Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Financials Dec '25 (BNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
649.15 +1.86%
on 12/02/25
664.35 -0.47%
on 12/04/25
+8.00 (+1.22%)
since 11/26/25
1-Month
630.95 +4.80%
on 11/20/25
665.90 -0.70%
on 11/12/25
+12.93 (+1.99%)
since 11/04/25
3-Month
630.95 +4.80%
on 11/20/25
677.65 -2.42%
on 09/23/25
-9.61 (-1.43%)
since 09/04/25
6-Month
624.01 +5.97%
on 06/13/25
677.65 -2.42%
on 09/23/25
+25.51 (+4.01%)
since 06/04/25
YTD
553.41 +19.48%
on 04/08/25
677.65 -2.42%
on 09/23/25
+47.43 (+7.73%)
since 12/31/24
52-Week
553.41 +19.48%
on 04/08/25
677.65 -2.42%
on 09/23/25
+23.34 (+3.66%)
since 12/04/24
3-Year
376.90 +75.44%
on 03/20/23
677.65 -2.42%
on 09/22/25
+236.99 (+55.86%)
since 12/05/22
5-Year
345.00 +91.66%
on 12/14/20
677.65 -2.42%
on 09/22/25
+311.64 (+89.14%)
since 12/07/20
10-Year
194.45 +240.06%
on 02/01/16
677.65 -2.42%
on 09/01/25
+423.44 (+178.07%)
since 12/01/15

52-Week Key Points

52-Week High 677.65
Last Price 661.24s
Fibonacci 61.8% 630.19
Fibonacci 50% 615.53
Fibonacci 38.2% 600.87
52-Week Low 553.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 4 times -0.70%
3-Month 7 times -2.42%
6-Month 19 times -2.42%
YTD 25 times -2.42%
52-Week 22 times -2.42%
3-Year 42 times -2.42%
5-Year 49 times -2.42%
10-Year 44 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.86%
1-Month 6 times +4.80%
3-Month 8 times +4.80%
6-Month 2 times +5.97%
YTD 7 times +19.48%
52-Week 14 times +19.48%
3-Year 5 times +75.44%
5-Year 1 time +91.66%
10-Year 2 times +240.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar