Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Financials Sep '23 (BNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
422.85 +1.16%
on 09/11/23
430.75 -0.69%
on 09/14/23
+5.61 (+1.33%)
since 09/08/23
1-Month
414.25 +3.26%
on 08/22/23
430.75 -0.69%
on 09/14/23
+4.86 (+1.15%)
since 08/15/23
3-Month
405.05 +5.61%
on 06/23/23
442.70 -3.37%
on 07/24/23
+10.51 (+2.52%)
since 06/15/23
6-Month
385.95 +10.83%
on 03/17/23
442.70 -3.37%
on 07/24/23
+36.51 (+9.33%)
since 03/15/23
YTD
385.95 +10.83%
on 03/17/23
464.00 -7.81%
on 02/07/23
-3.29 (-0.76%)
since 12/30/22
52-Week
376.15 +13.72%
on 10/12/22
464.00 -7.81%
on 02/07/23
+14.21 (+3.44%)
since 09/15/22
3-Year
285.50 +51.80%
on 10/26/20
514.85 -15.82%
on 01/10/22
+144.80 (+50.17%)
since 09/21/20
5-Year
214.45 +102.10%
on 03/23/20
514.85 -15.82%
on 01/10/22
+93.25 (+27.41%)
since 09/24/18
10-Year
194.20 +120.27%
on 10/01/13
514.85 -16.92%
on 01/01/22
+229.56 (+115.82%)
since 09/01/13

52-Week Key Points

52-Week High 464.00
Fibonacci 61.8% 430.44
Last Price 427.76s
Fibonacci 50% 420.08
Fibonacci 38.2% 409.71
52-Week Low 376.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.69%
1-Month 6 times -0.69%
3-Month 11 times -3.37%
6-Month 22 times -3.37%
YTD 12 times -7.81%
52-Week 18 times -7.81%
3-Year 31 times -15.82%
5-Year 32 times -15.82%
10-Year 38 times -16.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.16%
1-Month 5 times +3.26%
3-Month 4 times +5.61%
6-Month 2 times +10.83%
YTD 6 times +10.83%
52-Week 9 times +13.72%
3-Year 2 times +51.80%
5-Year 10 times +102.10%
10-Year 1 time +120.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar