S&P 500 Energy Dec '25 (BMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMZ25 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 964.50 | 6,865.50 | 25,629.75 | ||
| High | 976.10 | 6,905.00 | 25,868.00 | ||
| Low | 960.90 | 6,856.75 | 25,579.75 | ||
| Latest | 961.20 | 6,880.00 | 25,733.75 | ||
| Change | -4.20 | +13.25 | +111.00 | ||
| % Change | -0.44% | +0.19% | +0.43% | ||
| Volume | 533 | 1,252,156 | 484,743 | ||
| 20-Day Average Volume | 1,625 | 1,726,702 | 650,649 | ||
| Previous Close | 965.40 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 948.06 | 6,775.41 | 25,188.96 | ||
| 20-Day Raw Stochastic | 81.80% | 92.96% | 92.27% | ||
| 20-Day Relative Strength | 57.94 | 57.07 | 56.51 | ||
| Weighted Alpha | +2.53 | +12.58 | +19.10 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 11/28/25 | +0.27% since 11/28/25 | +0.92% since 11/28/25 | ||
| Low | 938.90 on 12/02/25 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 975.60 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 11/05/25 | +0.78% since 11/05/25 | -0.12% since 11/05/25 | ||
| Low | 920.10 on 11/24/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 975.60 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 09/05/25 | +5.10% since 09/05/25 | +7.53% since 09/05/25 | ||
| Low | 891.50 on 10/16/25 | 6,525.00 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 980.70 on 09/26/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.01% since 06/05/25 | +13.69% since 06/05/25 | +16.78% since 06/05/25 | ||
| Low | 879.20 on 06/06/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 980.70 on 09/26/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||