S&P 500 Energy Sep '23 (BMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU23 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 967.78 | 7,036.25 | 26,045.50 | ||
| Low | 967.78 | 6,983.50 | 25,809.25 | ||
| Latest | 967.78s | 7,002.25 | 25,907.50 | ||
| Change | -8.32 | -14.25 | -49.25 | ||
| % Change | -0.85% | -0.20% | -0.19% | ||
| Volume | 530 | 608,949 | 289,035 | ||
| 20-Day Average Volume | 2,115 | 1,255,261 | 441,420 | ||
| Previous Close | 976.10 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 942.09 | 6,932.52 | 25,631.00 | ||
| 20-Day Raw Stochastic | 85.29% | 83.85% | 81.86% | ||
| 20-Day Relative Strength | 62.39 | 56.67 | 53.24 | ||
| Weighted Alpha | +19.52 | +14.42 | +17.59 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/08/23 | +0.08% since 01/06/26 | +0.05% since 01/06/26 | ||
| Low | 946.80 on 09/11/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 979.30 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 08/15/23 | +1.49% since 12/12/25 | +1.44% since 12/12/25 | ||
| Low | 901.00 on 08/23/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 979.30 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 06/15/23 | +3.60% since 10/13/25 | +2.67% since 10/13/25 | ||
| Low | 811.40 on 06/23/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 979.30 on 09/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.31% since 03/15/23 | +9.13% since 07/11/25 | +10.28% since 07/11/25 | ||
| Low | 807.30 on 05/31/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 979.30 on 09/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||