S&P 500 Energy Mar '25 (BMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 970.78 | 7,002.50 | 25,925.75 | ||
| Low | 970.78 | 6,923.25 | 25,433.25 | ||
| Latest | 970.78s | 6,930.25 | 25,460.75 | ||
| Change | -3.92 | -71.50 | -445.25 | ||
| % Change | -0.40% | -1.02% | -1.72% | ||
| Volume | 84 | 1,040,513 | 435,876 | ||
| 20-Day Average Volume | 1,885 | 1,242,781 | 452,862 | ||
| Previous Close | 974.70 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 935.44 | 6,935.45 | 25,641.30 | ||
| 20-Day Raw Stochastic | 92.95% | 60.34% | 51.00% | ||
| 20-Day Relative Strength | 57.46 | 51.43 | 47.79 | ||
| Weighted Alpha | -1.73 | +13.01 | +15.33 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 03/14/25 | -0.46% since 01/07/26 | -1.40% since 01/07/26 | ||
| Low | 939.40 on 03/17/25 | 6,923.25 on 01/14/26 | 25,435.50 on 01/14/26 | ||
| High | 977.60 on 03/20/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 02/21/25 | +0.59% since 12/12/25 | +0.03% since 12/12/25 | ||
| Low | 880.80 on 03/05/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 977.60 on 03/20/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.79% since 12/20/24 | +2.81% since 10/14/25 | +1.90% since 10/14/25 | ||
| Low | 876.60 on 12/23/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 994.30 on 01/17/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.25% since 09/20/24 | +7.94% since 07/14/25 | +8.40% since 07/14/25 | ||
| Low | 873.40 on 12/20/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,026.10 on 11/22/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||