Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Jun '24 (BLM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
768.70 +1.78%
on 06/18/24
784.20 -0.23%
on 06/20/24
+8.76 (+1.13%)
since 06/13/24
1-Month
763.70 +2.44%
on 05/31/24
789.40 -0.89%
on 06/06/24
-7.14 (-0.90%)
since 05/21/24
3-Month
740.80 +5.61%
on 04/16/24
794.60 -1.54%
on 05/16/24
+6.76 (+0.87%)
since 03/21/24
6-Month
730.00 +7.17%
on 12/22/23
794.60 -1.54%
on 05/16/24
+57.06 (+7.87%)
since 12/21/23
YTD
730.90 +7.04%
on 01/24/24
794.60 -1.54%
on 05/16/24
+44.06 (+5.97%)
since 12/29/23
52-Week
681.50 +14.80%
on 10/12/23
794.60 -1.54%
on 05/16/24
+14.06 (+1.83%)
since 06/21/23
3-Year
658.80 +20.90%
on 10/10/22
817.10 -2.52%
on 04/18/22
+94.90 (+13.53%)
since 06/28/21
5-Year
476.90 +67.02%
on 03/23/20
817.10 -2.52%
on 04/18/22
+198.80 (+33.26%)
since 07/01/19
10-Year
430.00 +81.94%
on 08/01/14
817.10 -4.25%
on 04/01/22
+336.56 (+75.50%)
since 06/01/14

52-Week Key Points

52-Week High 794.60
Last Price 782.36s
Fibonacci 61.8% 751.40
Fibonacci 50% 738.05
Fibonacci 38.2% 724.70
52-Week Low 681.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 2 times -0.89%
3-Month 7 times -1.54%
6-Month 21 times -1.54%
YTD 16 times -1.54%
52-Week 9 times -1.54%
3-Year 14 times -2.52%
5-Year 39 times -2.52%
10-Year 40 times -4.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.78%
1-Month 5 times +2.44%
3-Month 10 times +5.61%
6-Month 1 time +7.17%
YTD 7 times +7.04%
52-Week 26 times +14.80%
3-Year 6 times +20.90%
5-Year 7 times +67.02%
10-Year 2 times +81.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar