S&P 500 Cons Staples Jun '24 (BLM24)
782.36s +1.86 (+0.24%) 06/21/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | BLM24 | ESU25 | NQU25 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,404.00 | 23,452.00 | ||
| High | 782.36 | 6,416.00 | 23,507.75 | ||
| Low | 782.36 | 6,403.25 | 23,449.25 | ||
| Last | 782.36s | 6,415.25 | 23,501.00 | ||
| Change | +1.86 | +9.25 | +49.00 | ||
| % Change | +0.24% | +0.14% | +0.21% | ||
| Volume | 0 | 23,230 | 17,219 | ||
| 20-Day Average Volume | 1,814 | 1,021,842 | 428,814 | ||
| Previous Close | 780.50 | 6,406.00 | 23,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 778.44 | 6,340.52 | 23,173.94 | ||
| 20-Day Raw Stochastic | 72.61% | 80.88% | 85.92% | ||
| 20-Day Relative Strength | 54.41% | 68.18% | 68.39% | ||
| Weighted Alpha | +4.52 | +15.91 | +22.28 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/13/24 | +0.30% since 07/23/25 | +0.82% since 07/23/25 | ||
| Low | 768.70 on 06/18/24 | 6,391.50 on 07/24/25 | 23,298.25 on 07/24/25 | ||
| High | 784.20 on 06/20/24 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 1-Month | |||||
| %Chg | -0.90% since 05/21/24 | +2.58% since 06/30/25 | +2.66% since 06/30/25 | ||
| Low | 763.70 on 05/31/24 | 6,227.25 on 07/01/25 | 22,582.00 on 07/02/25 | ||
| High | 789.40 on 06/06/24 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +0.87% since 03/21/24 | +13.90% since 04/30/25 | +18.43% since 04/30/25 | ||
| Low | 740.80 on 04/16/24 | 5,644.00 on 05/07/25 | 19,871.50 on 05/07/25 | ||
| High | 794.60 on 05/16/24 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| 6-Month | |||||
| %Chg | +7.87% since 12/21/23 | +3.26% since 01/30/25 | +6.45% since 01/30/25 | ||
| Low | 730.00 on 12/22/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 794.60 on 05/16/24 | 6,457.75 on 07/28/25 | 23,652.50 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||