Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Jun '23 (BLM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
730.10 +2.84%
on 06/12/23
750.83 unch
on 06/16/23
+16.63 (+2.27%)
since 06/09/23
1-Month
726.10 +3.41%
on 06/01/23
770.80 -2.59%
on 05/17/23
-18.67 (-2.43%)
since 05/16/23
3-Month
725.60 +3.48%
on 03/23/23
789.60 -4.91%
on 04/26/23
+16.43 (+2.24%)
since 03/16/23
6-Month
714.70 +5.06%
on 03/10/23
789.60 -4.91%
on 04/26/23
-12.67 (-1.66%)
since 12/16/22
YTD
714.70 +5.06%
on 03/10/23
789.60 -4.91%
on 04/26/23
-12.47 (-1.63%)
since 12/30/22
52-Week
668.10 +12.38%
on 10/07/22
789.60 -4.91%
on 04/26/23
+63.43 (+9.23%)
since 06/16/22
3-Year
575.60 +30.00%
on 06/29/20
817.10 -8.42%
on 04/18/22
+176.40 (+30.84%)
since 06/22/20
5-Year
476.90 +56.91%
on 03/23/20
817.10 -8.42%
on 04/18/22
+230.00 (+44.38%)
since 06/25/18
10-Year
390.30 +92.37%
on 08/01/13
817.10 -8.11%
on 04/01/22
+354.93 (+89.65%)
since 06/01/13

52-Week Key Points

52-Week High 789.60
Last Price 750.83s
Fibonacci 61.8% 743.19
Fibonacci 50% 728.85
Fibonacci 38.2% 714.51
52-Week Low 668.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -2.59%
3-Month 19 times -4.91%
6-Month 8 times -4.91%
YTD 6 times -4.91%
52-Week 17 times -4.91%
3-Year 32 times -8.42%
5-Year 57 times -8.42%
10-Year 45 times -8.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.84%
1-Month 8 times +3.41%
3-Month 2 times +3.48%
6-Month 10 times +5.06%
YTD 8 times +5.06%
52-Week 5 times +12.38%
3-Year 1 time +30.00%
5-Year 4 times +56.91%
10-Year 2 times +92.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar