S&P 500 Cons Staples Mar '15 (BLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH15 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 488.16 | 6,836.75 | 25,321.75 | ||
| Low | 488.16 | 6,820.00 | 25,209.75 | ||
| Latest | 488.16s | 6,832.25 | 25,294.75 | ||
| Change | +1.36 | +1.75 | +33.00 | ||
| % Change | +0.28% | +0.03% | +0.13% | ||
| Volume | 0 | 44,429 | 31,796 | ||
| 20-Day Average Volume | 287 | 493,932 | 137,545 | ||
| Previous Close | 486.80 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.89 | 6,873.81 | 25,559.99 | ||
| 20-Day Raw Stochastic | 40.70% | 62.53% | 59.02% | ||
| 20-Day Relative Strength | 48.06 | 49.24 | 47.96 | ||
| Weighted Alpha | N/A | +11.93 | +15.83 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/13/15 | -0.79% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 478.80 on 03/18/15 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 490.70 on 03/18/15 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 02/20/15 | +1.72% since 11/19/25 | +1.36% since 11/19/25 | ||
| Low | 478.80 on 03/18/15 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 501.80 on 03/02/15 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/19/14 | +0.82% since 09/19/25 | +0.83% since 09/19/25 | ||
| Low | 477.20 on 02/02/15 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 502.60 on 01/22/15 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.55% since 09/19/14 | +11.40% since 06/18/25 | +13.29% since 06/18/25 | ||
| Low | 433.60 on 10/16/14 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 502.60 on 01/22/15 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||