S&P 500 Real Estate Dec '25 (BKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKZ25 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 200.55 | 6,865.50 | 25,629.75 | ||
| High | 200.55 | 6,905.00 | 25,868.00 | ||
| Low | 200.15 | 6,856.75 | 25,579.75 | ||
| Latest | 200.15 | 6,896.75 | 25,809.75 | ||
| Change | -0.25 | +30.00 | +187.00 | ||
| % Change | -0.12% | +0.44% | +0.73% | ||
| Volume | 57 | 425,997 | 205,476 | ||
| 20-Day Average Volume | 524 | 1,688,364 | 637,494 | ||
| Previous Close | 200.40 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.06 | 6,776.40 | 25,194.55 | ||
| 20-Day Raw Stochastic | 36.69% | 98.42% | 97.96% | ||
| 20-Day Relative Strength | 45.23 | 58.10 | 57.63 | ||
| Weighted Alpha | -8.65 | +13.03 | +19.81 | ||
| Today's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 11/28/25 | +0.56% since 11/28/25 | +1.36% since 11/28/25 | ||
| Low | 199.80 on 12/02/25 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 202.30 on 12/01/25 | 6,904.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/05/25 | +1.07% since 11/05/25 | +0.32% since 11/05/25 | ||
| Low | 197.60 on 11/20/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 204.55 on 11/11/25 | 6,904.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.00% since 09/05/25 | +5.40% since 09/05/25 | +8.00% since 09/05/25 | ||
| Low | 197.60 on 11/20/25 | 6,525.00 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 210.75 on 10/24/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.66% since 06/05/25 | +14.02% since 06/05/25 | +17.29% since 06/05/25 | ||
| Low | 197.60 on 11/20/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 212.95 on 07/23/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||