Cheese Cash-Settled Dec '24 (BJZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJZ24 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 334.575 | 229.975 | ||
| High | 1.7608 | 336.500 | 231.250 | ||
| Low | 1.7608 | 332.650 | 228.800 | ||
| Latest | 1.7608s | 334.850s | 230.550s | ||
| Change | -0.0052 | +0.775 | +1.000 | ||
| % Change | -0.29% | +0.23% | +0.44% | ||
| Volume | 0 | 4,639 | 16,529 | ||
| 20-Day Average Volume | 60 | 6,969 | 25,439 | ||
| Previous Close | 1.7660 | 334.075 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7676 | 320.990 | 220.932 | ||
| 20-Day Raw Stochastic | 24.58% | 90.57% | 95.54% | ||
| 20-Day Relative Strength | 39.75 | 54.36 | 55.37 | ||
| Weighted Alpha | -8.17 | +20.26 | +20.59 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/23/24 | +1.34% since 12/08/25 | +1.71% since 12/08/25 | ||
| Low | 1.7608 on 01/02/25 | 327.725 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 1.7710 on 12/27/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 12/02/24 | +6.86% since 11/14/25 | +5.02% since 11/14/25 | ||
| Low | 1.7490 on 12/03/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.7970 on 12/04/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.73% since 10/02/24 | -1.12% since 09/15/25 | -3.05% since 09/15/25 | ||
| Low | 1.7250 on 11/15/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.0840 on 10/17/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.91% since 07/02/24 | +14.43% since 06/13/25 | +9.49% since 06/13/25 | ||
| Low | 1.7250 on 11/15/24 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 2.1850 on 09/11/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||