or
Faster, Cleaner, Better.

Cheese Cash-Settled Sep '22 (BJU22)

1.9570s unch (unch) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 30th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9550 +0.10%
on 09/26/22
Period Open: 1.9540
1.9590 -0.10%
on 09/29/22
+0.0030 (+0.15%)
since 09/23/22
1-Month
1.9030 +2.84%
on 09/01/22
Period Open: 1.9390
1.9630 -0.31%
on 09/21/22
+0.0180 (+0.93%)
since 08/30/22
3-Month
1.9010 +2.95%
on 08/30/22
Period Open: 2.2850
2.2760 -14.02%
on 07/01/22
-0.3280 (-14.35%)
since 06/30/22
6-Month
1.9010 +2.95%
on 08/30/22
Period Open: 2.2800
2.4300 -19.47%
on 06/13/22
-0.3230 (-14.17%)
since 03/30/22
YTD
1.9010 +2.95%
on 08/30/22
Period Open: 1.9410
2.4300 -19.47%
on 06/13/22
+0.0160 (+0.82%)
since 12/31/21
52-Week
1.8080 +8.24%
on 10/26/21
Period Open: 1.8140
2.4300 -19.47%
on 06/13/22
+0.1430 (+7.88%)
since 09/30/21
2-Year
1.6750 +16.84%
on 02/02/21
Period Open: 1.6750
2.4300 -19.47%
on 06/13/22
+0.2820 (+16.84%)
since 09/30/20
3-Year
1.2070 +82.77%
on 04/27/20
Period Open: 1.9660
2.5890 -14.79%
on 07/27/20
+0.2400 (+12.21%)
since 10/07/19
5-Year
1.2070 +82.77%
on 04/27/20
Period Open: 1.7250
2.5890 -14.79%
on 07/27/20
+0.4810 (+27.88%)
since 10/09/17
10-Year
1.2070 +84.18%
on 04/01/20
Period Open: 2.0570
2.5890 -14.14%
on 07/01/20
+0.1660 (+8.07%)
since 10/01/12

52-Week Key Points

52-Week High 2.4300
Fibonacci 61.8% 2.1924
Fibonacci 50% 2.1190
Fibonacci 38.2% 2.0456
Last Price 1.9570s
52-Week Low 1.8080

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 6 times -0.31%
3-Month 1 time -14.02%
6-Month 14 times -19.47%
YTD 35 times -19.47%
52-Week 66 times -19.47%
2-Year 247 times -19.47%
3-Year 12 times -14.79%
5-Year 22 times -14.79%
10-Year 6 times -14.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 2 times +2.84%
3-Month 13 times +2.95%
6-Month 17 times +2.95%
YTD 6 times +2.95%
52-Week 7 times +8.24%
2-Year 84 times +16.84%
3-Year 12 times +82.77%
5-Year 12 times +82.77%
10-Year 14 times +84.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss