Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Apr '23 (BJJ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
05/02/23
Expiration Date
05/03/23 (expired)

Seasonal Chart

Cheese Cash-Settled Apr '23
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8780 +0.16%
on 04/27/23
1.9360 -2.84%
on 04/03/23
-0.0640 (-3.29%)
since 03/31/23
3-Month
1.7850 +5.38%
on 02/27/23
2.0500 -8.24%
on 03/24/23
+0.0040 (+0.21%)
since 02/02/23
52-Week
1.7850 +5.38%
on 02/27/23
2.1750 -13.52%
on 06/16/22
-0.2480 (-11.65%)
since 05/02/22

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Slaughter

Livestock Slaughter - 2024-05-23

FCK24 : 252.625s (-0.45%)
GFQ24 : 261.450s (-0.55%)
LCM24 : 181.600s (-0.71%)
LEQ24 : 181.075s (-0.33%)
LHM24 : 101.675s (+1.98%)
HEN24 : 97.475s (-0.66%)
YKU24 : 18,280s (-0.60%)
Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Cattle Shrugging Off Fresh H5N1 News

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
Hogs Continuing Grind Lower on Thursday

Lean hogs are down another 30 to 75 cents so far on Thursday. USDA’s National Average Base Hog negotiated price was not reported on Thursday morning, with the Wednesday afternoon price reported at $87.83....

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Extended Rally on Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the board. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
Hogs Looking for Support

Lean hogs posted losses of 20 cents to $1.20 on Wednesday. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from the previous day. The CME...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Hog Continue to Grind Lower on Wednesday

Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Extend Rally to Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the borad. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
Cattle Market Rallies on Strong Cash

Feeders surge and fats rally as cash markets strong early in the week

Shootin' the Bull about breaking triangles and further rationing

Traders were able to push June out of its triangular pattern, but back months are a little slow in achieving the same.  Rationing is now a noticeable factor, and acceptable term in the cattle and beef...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8837
2nd Resistance Point 1.8823
1st Resistance Point 1.8817
Last Price 1.8810s
1st Support Level 1.8797
2nd Support Level 1.8783
3rd Support Level 1.8777

See More

52-Week High 2.1750
Fibonacci 61.8% 2.0260
Fibonacci 50% 1.9800
Fibonacci 38.2% 1.9340
Last Price 1.8810s
52-Week Low 1.7850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar