Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Feb '22 (BJG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,650/1,500
First Notice Date
03/01/22
Expiration Date
03/01/22 (expired)

Seasonal Chart

Cheese Cash-Settled Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8430 +3.46%
on 02/03/22
1.9150 -0.43%
on 02/16/22
+0.0478 (+2.57%)
since 02/02/22
3-Month
1.7900 +6.53%
on 01/26/22
2.1400 -10.90%
on 01/13/22
+0.1348 (+7.61%)
since 12/02/21
52-Week
1.7400 +9.59%
on 03/05/21
2.1400 -10.90%
on 01/13/22
+0.1648 (+9.46%)
since 03/02/21

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Bounce on Monday

The nearby summer cattle contracts were up triple digits as the back months gained 47 to 95 cents. The Board has sold off in the two weeks ahead of the Cattle on Feed report, and “bought the fact”...

LEM22 : 132.775s (+0.91%)
LEQ22 : 132.975s (+1.08%)
LEV22 : 138.375s (+0.69%)
GFK22 : 153.450s (+0.03%)
GFQ22 : 165.625s (+1.04%)
Triple Digit Strength for hog Market

Lean hog futures ended the day $1.15 to $2.05 in the black. Monday morning’s National Average Base Hog price for Monday afternoon was $106.25 after a $6.72 drop. CME’s Lean Hog Index for 5/19 is up...

HEM22 : 110.375s (+1.38%)
HEQ22 : 110.225s (+1.90%)
KMM22 : 115.900s (+1.36%)
Top Farmer Closing Commentary 05-23-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Cold Storage

Cold Storage - 2022-05-23

FCQ22 : 165.625s (+1.04%)
GFQ22 : 165.625s (+1.04%)
LCQ22 : 132.975s (+1.08%)
LEQ22 : 132.975s (+1.08%)
LHN22 : 110.850s (+1.70%)
HEN22 : 110.850s (+1.70%)
YKU22 : 19,155s (+0.60%)
BDN22 : 283.225s (+0.43%)
OJN22 : 176.60s (+2.41%)
Cattle Gaining at Midday

Monday’s cattle market shows a 75 cent gain for June at midday, fading to a 12 cent gain by Oct. the deferred Dec contract is UNCH for midday, but still an $11 premium to the front month June. Traders...

LEM22 : 132.775s (+0.91%)
LEQ22 : 132.975s (+1.08%)
LEV22 : 138.375s (+0.69%)
GFK22 : 153.450s (+0.03%)
GFQ22 : 165.625s (+1.04%)
Hogs Continue Triple Digits Higher

So far for the Monday trade, lean hog futures are continuing their recovery with another triple digit bounce. Prices are up $0.37 to $1.40 with the nearbys leading the way. Monday morning’s National...

HEM22 : 110.375s (+1.38%)
HEQ22 : 110.225s (+1.90%)
KMM22 : 115.900s (+1.36%)
Top Farmer Midday Update 05-23-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Strong Cash Basis Maintained Last Week

Fat cattle prices ended the day with a 7 cent gain in June to 42 to 57 cent losses in the other nearbys. The spot futures price to Feb ’23 stayed near a $19 deferred premium at the close. Feeder cattle...

LEM22 : 132.775s (+0.91%)
LEQ22 : 132.975s (+1.08%)
LEV22 : 138.375s (+0.69%)
GFK22 : 153.450s (+0.03%)
GFQ22 : 165.625s (+1.04%)
New Week for Hog Market

Following the mid/late April to mid May weakness, lean hogs have bounced back more than $10 with another $1.10 to $3.57 of that on Friday’s trade. The National Average Base Hog price for Friday was $110.15...

HEM22 : 110.375s (+1.38%)
HEQ22 : 110.225s (+1.90%)
KMM22 : 115.900s (+1.36%)
Morning Comments; Monday, May 23rd, 2022

Light Buying Surfaces

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.9068
2nd Resistance Point 1.9068
1st Resistance Point 1.9068
Last Price 1.9068s
1st Support Level 1.9068
2nd Support Level 1.9068
3rd Support Level 1.9068

See More

52-Week High 2.1400
Fibonacci 61.8% 1.9872
Fibonacci 50% 1.9400
Last Price 1.9068s
Fibonacci 38.2% 1.8928
52-Week Low 1.7400

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar