Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor F Apr '26 (BHJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2654 +8.14%
on 02/13/26
2.4499 unch
on 02/19/26
+0.1193 (+5.12%)
since 02/11/26
1-Month
2.2004 +11.34%
on 01/22/26
2.4499 unch
on 02/19/26
+0.2849 (+13.16%)
since 01/16/26
3-Month
2.0155 +21.55%
on 01/07/26
2.4499 unch
on 02/19/26
+0.1650 (+7.22%)
since 11/19/25
6-Month
2.0155 +21.55%
on 01/07/26
2.4499 unch
on 02/19/26
+0.3104 (+14.51%)
since 08/19/25
YTD
2.0155 +21.55%
on 01/07/26
2.4499 unch
on 02/19/26
+0.4009 (+19.57%)
since 12/31/25
52-Week
1.9650 +24.68%
on 04/09/25
2.4499 unch
on 02/19/26
+0.2000 (+8.89%)
since 02/19/25
2-Year
1.9650 +24.68%
on 04/09/25
2.4784 -1.15%
on 07/03/24
+0.0945 (+4.01%)
since 02/16/24
3-Year
1.9650 +24.68%
on 04/09/25
3.3966 -26.71%
on 09/11/23
-0.3364 (-11.91%)
since 02/20/23
5-Year
1.7698 +40.65%
on 03/29/21
4.4448 -44.00%
on 06/13/22
+0.6461 (+35.06%)
since 02/22/21
10-Year
0.7319 +240.10%
on 04/01/20
4.4448 -44.00%
on 06/01/22
+1.3955 (+127.59%)
since 02/01/16

52-Week Key Points

52-Wk Low
1.9650
52-Wk High
2.4499
52-Week High 2.4499
Last Price 2.4499s
Fibonacci 61.8% 2.2647
Fibonacci 50% 2.2075
Fibonacci 38.2% 2.1502
52-Week Low 1.9650

See More

BHJ26 Daily Price Range

Day Low
2.4499
Day High
2.4499
Last Price: 2.4499s
Daily Closing Range: 0.00%
Close to Close %Change: +2.64%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 8 times unch
6-Month 14 times unch
YTD 13 times unch
52-Week 10 times unch
2-Year 17 times -1.15%
3-Year 5 times -26.71%
5-Year 24 times -44.00%
10-Year 22 times -44.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.14%
1-Month 2 times +11.34%
3-Month 12 times +21.55%
6-Month 11 times +21.55%
YTD 3 times +21.55%
52-Week 12 times +24.68%
2-Year 20 times +24.68%
3-Year 11 times +24.68%
5-Year 2 times +40.65%
10-Year 4 times +240.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot