ULSD NY Harbor F Apr '26 (BHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHJ26 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.72 | 2.5072 | ||
| High | 2.4499 | 67.03 | 2.5229 | ||
| Low | 2.4499 | 65.81 | 2.4880 | ||
| Latest | 2.4499s | 66.14 | 2.5173 | ||
| Change | +0.0629 | -0.26 | +0.0097 | ||
| % Change | +2.64% | -0.39% | +0.39% | ||
| Volume | 43 | 83,704 | 6,896 | ||
| 20-Day Average Volume | 60 | 223,938 | 57,376 | ||
| Previous Close | 2.3870 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3002 | 63.46 | 2.3563 | ||
| 20-Day Raw Stochastic | 100.00% | 86.62% | 95.47% | ||
| 20-Day Relative Strength | 63.87 | 60.45 | 64.04 | ||
| Weighted Alpha | +16.87 | +5.22 | +19.48 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 02/11/26 | +5.35% since 02/12/26 | +8.64% since 02/12/26 | ||
| Low | 2.2654 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4499 on 02/19/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.16% since 01/16/26 | +9.84% since 01/20/26 | +11.61% since 01/20/26 | ||
| Low | 2.2004 on 01/22/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2.4499 on 02/19/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 11/19/25 | +13.11% since 11/20/25 | +10.10% since 11/20/25 | ||
| Low | 2.0155 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4499 on 02/19/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +14.51% since 08/19/25 | +6.87% since 08/20/25 | +15.23% since 08/20/25 | ||
| Low | 2.0155 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4499 on 02/19/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||