Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor F Mar '22 (BHH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.6493 +0.08%
on 03/29/22
3.7157 -1.71%
on 03/25/22
-0.0719 (-1.93%)
since 03/24/22
1-Month
3.1511 +15.90%
on 03/01/22
4.2486 -14.04%
on 03/08/22
+0.7209 (+24.59%)
since 02/28/22
3-Month
2.2848 +59.85%
on 12/31/21
4.2486 -14.04%
on 03/08/22
+1.3334 (+57.50%)
since 12/28/21
6-Month
2.0242 +80.43%
on 11/30/21
4.2486 -14.04%
on 03/08/22
+1.4352 (+64.74%)
since 09/28/21
YTD
2.3164 +57.67%
on 01/03/22
4.2486 -14.04%
on 03/08/22
+1.3674 (+59.85%)
since 12/31/21
52-Week
1.7790 +105.30%
on 03/31/21
4.2486 -14.04%
on 03/08/22
+1.8350 (+100.98%)
since 03/26/21
2-Year
1.1976 +204.96%
on 04/27/20
4.2486 -14.04%
on 03/08/22
+2.2935 (+168.80%)
since 03/27/20
3-Year
0.7319 +367.82%
on 04/27/20
4.2486 -19.41%
on 03/07/22
+1.3889 (+68.25%)
since 04/01/19
5-Year
0.7319 +367.82%
on 04/27/20
4.2486 -19.41%
on 03/07/22
+1.8494 (+110.27%)
since 04/03/17
10-Year
0.7319 +399.00%
on 04/01/20
4.2486 -14.04%
on 03/01/22
+0.4821 (+15.21%)
since 03/01/12

52-Week Key Points

52-Wk Low
1.7790
52-Wk High
4.2486
52-Week High 4.2486
Last Price 3.6522s
Fibonacci 61.8% 3.3052
Fibonacci 50% 3.0138
Fibonacci 38.2% 2.7224
52-Week Low 1.7790

See More

BHH22 Daily Price Range

Day Low
3.6522
Day High
3.6522
Last Price: 3.6522s
Daily Closing Range: N/A
Close to Close %Change: -0.14%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 6 times -14.04%
3-Month 31 times -14.04%
6-Month 35 times -14.04%
YTD 30 times -14.04%
52-Week 65 times -14.04%
2-Year 103 times -14.04%
3-Year 19 times -19.41%
5-Year 32 times -19.41%
10-Year 3 times -14.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 1 time +15.90%
3-Month 2 times +59.85%
6-Month 3 times +80.43%
YTD 1 time +57.67%
52-Week 3 times +105.30%
2-Year 5 times +204.96%
3-Year 13 times +367.82%
5-Year 11 times +367.82%
10-Year 13 times +399.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot