ULSD NY Harbor F Mar '22 (BHH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHH22 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 79.08 | 3.4655 | ||
| High | 3.6522 | 92.61 | 3.7485 | ||
| Low | 3.6522 | 78.24 | 3.3666 | ||
| Latest | 3.6522s | 90.90s | 3.6224s | ||
| Change | -0.0051 | +9.89 | +0.0081 | ||
| % Change | -0.14% | +12.21% | +0.22% | ||
| Volume | 0 | 954,254 | 74,669 | ||
| 20-Day Average Volume | 100 | 444,025 | 82,946 | ||
| Previous Close | 3.6573 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6138 | 68.17 | 2.6523 | ||
| 20-Day Raw Stochastic | 39.29% | 94.46% | 91.41% | ||
| 20-Day Relative Strength | 61.19 | 84.91 | 86.78 | ||
| Weighted Alpha | +89.24 | +41.60 | +63.70 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/24/22 | +35.63% since 02/27/26 | +39.54% since 02/27/26 | ||
| Low | 3.6493 on 03/29/22 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 3.7157 on 03/25/22 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +24.59% since 02/28/22 | +43.47% since 02/06/26 | +54.62% since 02/06/26 | ||
| Low | 3.1511 on 03/01/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4.2486 on 03/08/22 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +57.50% since 12/28/21 | +52.98% since 12/05/25 | +61.69% since 12/05/25 | ||
| Low | 2.2848 on 12/31/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.2486 on 03/08/22 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +64.74% since 09/28/21 | +49.24% since 09/05/25 | +66.13% since 09/05/25 | ||
| Low | 2.0242 on 11/30/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.2486 on 03/08/22 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||