Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor F Jan '25 (BHF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4693 +0.12%
on 01/28/25
2.4723 unch
on 01/31/25
-0.0122 (-0.49%)
since 01/24/25
1-Month
2.3481 +5.29%
on 01/03/25
2.5311 -2.32%
on 01/17/25
+0.1559 (+6.73%)
since 12/31/24
3-Month
2.1392 +15.57%
on 12/06/24
2.5311 -2.32%
on 01/17/25
+0.2303 (+10.27%)
since 10/31/24
6-Month
2.1031 +17.56%
on 09/10/24
2.5311 -2.32%
on 01/17/25
+0.0188 (+0.77%)
since 07/31/24
YTD
2.3481 +5.29%
on 01/03/25
2.5311 -2.32%
on 01/17/25
+0.1559 (+6.73%)
since 12/31/24
52-Week
2.1031 +17.56%
on 09/10/24
2.6867 -7.98%
on 04/05/24
-0.0477 (-1.89%)
since 01/30/24
2-Year
2.1031 +17.56%
on 09/10/24
2.7286 -9.39%
on 09/14/23
-0.1150 (-4.44%)
since 01/30/23
3-Year
2.0828 +18.26%
on 09/09/24
4.4448 -44.58%
on 06/13/22
-0.4077 (-14.20%)
since 02/07/22
5-Year
0.7319 +236.54%
on 04/27/20
4.4448 -44.58%
on 06/13/22
+0.7950 (+47.66%)
since 02/10/20
10-Year
0.7319 +237.79%
on 04/01/20
4.4448 -44.38%
on 06/01/22
+0.7715 (+45.36%)
since 01/01/15

52-Week Key Points

52-Wk Low
2.1031
52-Wk High
2.6867
52-Week High 2.6867
Last Price 2.4723s
Fibonacci 61.8% 2.4638
Fibonacci 50% 2.3949
Fibonacci 38.2% 2.3260
52-Week Low 2.1031

See More

BHF25 Daily Price Range

Day Low
2.4723
Day High
2.4723
Last Price: 2.4723s
Daily Closing Range: N/A
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times -2.32%
3-Month 13 times -2.32%
6-Month 7 times -2.32%
YTD 9 times -2.32%
52-Week 10 times -7.98%
2-Year 8 times -9.39%
3-Year 7 times -44.58%
5-Year 29 times -44.58%
10-Year 10 times -44.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 2 times +5.29%
3-Month 7 times +15.57%
6-Month 11 times +17.56%
YTD 2 times +5.29%
52-Week 15 times +17.56%
2-Year 14 times +17.56%
3-Year 11 times +18.26%
5-Year 8 times +236.54%
10-Year 9 times +237.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot