Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor F Jan '25 (BHF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.0000 65.89 2.4718    
High 2.4723 67.28 2.5516    
Low 2.4723 65.38 2.4439    
Latest 2.4723s 66.47 2.5260    
Change +0.0004 -0.01 +0.0479    
% Change +0.02% -0.02% +1.93%    
Volume 0 169,314 41,396    
20-Day Average Volume 18 241,229 61,401    
Previous Close 2.4719 66.48 2.4781    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2.4545 63.80 2.3685    
20-Day Raw Stochastic 67.87% 96.46% 99.49%    
20-Day Relative Strength 62.55 62.81 64.86    
Weighted Alpha +3.91 +9.19 +23.58    
Today's Opinion 64% Buy 96% Buy 88% Buy    
Previous Opinion 64% Buy 96% Buy 88% Buy    
Last Month's Opinion 56% Buy 32% Buy 48% Buy    
Performance  
5-Days  
%Chg -0.49% since 01/24/25 +6.80% since 02/13/26 +10.86% since 02/13/26    
Low 2.4693 on 01/28/25 61.76 on 02/17/26 2.2810 on 02/17/26    
High 2.4723 on 01/31/25 67.28 on 02/23/26 2.5516 on 02/23/26    
1-Month  
%Chg +6.73% since 12/31/24 +10.25% since 01/23/26 +12.13% since 01/23/26    
Low 2.3481 on 01/03/25 59.94 on 01/27/26 2.2391 on 01/27/26    
High 2.5311 on 01/17/25 67.28 on 02/23/26 2.5516 on 02/23/26    
3-Month  
%Chg +10.27% since 10/31/24 +16.39% since 11/21/25 +13.20% since 11/21/25    
Low 2.1392 on 12/06/24 54.87 on 12/16/25 2.0276 on 01/07/26    
High 2.5311 on 01/17/25 67.28 on 02/23/26 2.5516 on 02/23/26    
6-Month  
%Chg +0.77% since 07/31/24 +7.23% since 08/22/25 +15.77% since 08/22/25    
Low 2.1031 on 09/10/24 54.87 on 12/16/25 2.0276 on 01/07/26    
High 2.5311 on 01/17/25 67.28 on 02/23/26 2.5516 on 02/23/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar