ULSD NY Harbor F Jan '25 (BHF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 2.4723 | 67.22 | 2.5497 | ||
| Low | 2.4723 | 65.38 | 2.4439 | ||
| Latest | 2.4723s | 67.02 | 2.5462 | ||
| Change | +0.0004 | +0.54 | +0.0681 | ||
| % Change | +0.02% | +0.81% | +2.75% | ||
| Volume | 0 | 114,728 | 26,961 | ||
| 20-Day Average Volume | 18 | 237,389 | 60,209 | ||
| Previous Close | 2.4719 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4545 | 63.80 | 2.3682 | ||
| 20-Day Raw Stochastic | 67.87% | 98.63% | 99.38% | ||
| 20-Day Relative Strength | 62.55 | 62.99 | 64.62 | ||
| Weighted Alpha | +3.91 | +9.42 | +23.18 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 01/24/25 | +6.96% since 02/13/26 | +10.59% since 02/13/26 | ||
| Low | 2.4693 on 01/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4723 on 01/31/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 12/31/24 | +10.41% since 01/23/26 | +11.86% since 01/23/26 | ||
| Low | 2.3481 on 01/03/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.5311 on 01/17/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 10/31/24 | +16.57% since 11/21/25 | +12.94% since 11/21/25 | ||
| Low | 2.1392 on 12/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5311 on 01/17/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 07/31/24 | +7.39% since 08/22/25 | +15.50% since 08/22/25 | ||
| Low | 2.1031 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5311 on 01/17/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||