ULSD NY Harbor F Jan '25 (BHF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 2.4723 | 67.28 | 2.5516 | ||
| Low | 2.4723 | 65.38 | 2.4439 | ||
| Latest | 2.4723s | 66.47 | 2.5260 | ||
| Change | +0.0004 | -0.01 | +0.0479 | ||
| % Change | +0.02% | -0.02% | +1.93% | ||
| Volume | 0 | 169,314 | 41,396 | ||
| 20-Day Average Volume | 18 | 241,229 | 61,401 | ||
| Previous Close | 2.4719 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4545 | 63.80 | 2.3685 | ||
| 20-Day Raw Stochastic | 67.87% | 96.46% | 99.49% | ||
| 20-Day Relative Strength | 62.55 | 62.81 | 64.86 | ||
| Weighted Alpha | +3.91 | +9.19 | +23.58 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 01/24/25 | +6.80% since 02/13/26 | +10.86% since 02/13/26 | ||
| Low | 2.4693 on 01/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4723 on 01/31/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 12/31/24 | +10.25% since 01/23/26 | +12.13% since 01/23/26 | ||
| Low | 2.3481 on 01/03/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.5311 on 01/17/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 10/31/24 | +16.39% since 11/21/25 | +13.20% since 11/21/25 | ||
| Low | 2.1392 on 12/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5311 on 01/17/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 07/31/24 | +7.23% since 08/22/25 | +15.77% since 08/22/25 | ||
| Low | 2.1031 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5311 on 01/17/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||