Bitcoin Cboe Futures Apr '19 (BGJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGJ19 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 5,225.00 | 88,513.25 | |||
| High | 5,265.00 | 88,859.47 | |||
| Low | 5,195.00 | 86,682.15 | |||
| Latest | 5,225.42s | 88,006.77 | |||
| Change | +40.42 | -409.61 | |||
| % Change | +0.78% | -0.46% | |||
| Volume | 285 | 8,103 | |||
| 20-Day Average Volume | 1,290 | 9,819 | |||
| Previous Close | 5,185.00 | 88,416.38 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4,657.65 | 89,734.04 | |||
| 20-Day Raw Stochastic | 84.64% | 32.46% | |||
| 20-Day Relative Strength | 66.20 | 41.39 | |||
| Weighted Alpha | N/A | -15.17 | |||
| Today's Opinion | N/A | 88% Sell | |||
| Previous Opinion | N/A | 88% Sell | |||
| Last Month's Opinion | N/A | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/10/19 | -0.46% since 12/16/25 | |||
| Low | 4,895.00 on 04/12/19 | 84,462.83 on 12/18/25 | |||
| High | 5,350.00 on 04/11/19 | 90,431.92 on 12/22/25 | |||
| 1-Month | |||||
| %Chg | +33.99% since 03/15/19 | +2.59% since 11/21/25 | |||
| Low | 3,850.00 on 03/25/19 | 83,516.31 on 11/24/25 | |||
| High | 5,475.00 on 04/10/19 | 94,445.52 on 12/09/25 | |||
| 3-Month | |||||
| %Chg | +46.78% since 01/17/19 | -21.99% since 09/23/25 | |||
| Low | 3,300.00 on 02/06/19 | 80,742.06 on 11/21/25 | |||
| High | 5,475.00 on 04/10/19 | 126,184.05 on 10/06/25 | |||
| 6-Month | |||||
| %Chg | +30.47% since 12/24/18 | -15.84% since 06/23/25 | |||
| Low | 3,300.00 on 02/06/19 | 80,742.06 on 11/21/25 | |||
| High | 5,475.00 on 04/10/19 | 126,184.05 on 10/06/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||