Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled May '26 (BDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.4750 +0.22%
on 04/06/26
194.9500 -7.73%
on 03/30/26
-10.7000 (-5.61%)
since 03/27/26
1-Month
179.4750 +0.22%
on 04/06/26
208.7250 -13.82%
on 03/09/26
-27.6250 (-13.31%)
since 03/06/26
3-Month
171.3000 +5.01%
on 01/16/26
224.2250 -19.78%
on 03/03/26
+6.6500 (+3.84%)
since 01/06/26
6-Month
171.3000 +5.01%
on 01/16/26
228.0000 -21.11%
on 10/07/25
-48.1250 (-21.11%)
since 10/06/25
YTD
171.3000 +5.01%
on 01/16/26
224.2250 -19.78%
on 03/03/26
+3.3750 (+1.91%)
since 12/31/25
52-Week
171.3000 +5.01%
on 01/16/26
267.0000 -32.63%
on 07/14/25
-71.1250 (-28.34%)
since 04/04/25
3-Year
139.2500 +31.31%
on 01/05/26
332.0000 -44.92%
on 10/02/23
-54.1500 (-22.85%)
since 04/03/23
5-Year
139.2500 +31.31%
on 01/05/26
332.0000 -44.92%
on 10/02/23
+3.8000 (+2.12%)
since 04/05/21
10-Year
115.0000 +59.00%
on 04/01/20
332.0000 -44.92%
on 10/01/23
-28.1500 (-13.34%)
since 04/01/16
20-Year
107.2500 +70.49%
on 02/01/09
332.0000 -44.92%
on 10/01/23
+64.3500 (+54.30%)
since 04/01/06

52-Week Key Points

52-Wk Low
171.3000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 230.4426
Fibonacci 50% 219.1500
Fibonacci 38.2% 207.8574
Last Price 179.8750s
52-Week Low 171.3000

See More

BDK26 Daily Price Range

Day Low
179.4750
Day High
187.2000
Last Price: 179.8750s
Daily Closing Range: 5.18%
Close to Close %Change: -1.98%
Close to Open %Change: -2.37%
High to Low %Change: +4.30%
Open to Previous %Change: +0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.73%
1-Month 1 time -13.82%
3-Month 17 times -19.78%
6-Month 1 time -21.11%
YTD 16 times -19.78%
52-Week 67 times -32.63%
3-Year 17 times -44.92%
5-Year 35 times -44.92%
10-Year 13 times -44.92%
20-Year 26 times -44.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 7 times +0.22%
3-Month 6 times +5.01%
6-Month 28 times +5.01%
YTD 6 times +5.01%
52-Week 42 times +5.01%
3-Year 19 times +31.31%
5-Year 15 times +31.31%
10-Year 6 times +59.00%
20-Year 6 times +70.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.