Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled May '26 (BDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.0000 +1.22%
on 05/20/26
166.2750 -0.17%
on 05/18/26
unch (unch)
since 05/13/26
1-Month
163.0000 +1.84%
on 05/04/26
176.4250 -5.91%
on 04/21/26
-10.4500 (-5.92%)
since 04/20/26
3-Month
163.0000 +1.84%
on 05/04/26
224.2250 -25.97%
on 03/03/26
-43.1000 (-20.61%)
since 02/20/26
6-Month
163.0000 +1.84%
on 05/04/26
224.2250 -25.97%
on 03/03/26
-16.5250 (-9.05%)
since 11/20/25
YTD
163.0000 +1.84%
on 05/04/26
224.2250 -25.97%
on 03/03/26
-10.5000 (-5.95%)
since 12/31/25
52-Week
163.0000 +1.84%
on 05/04/26
267.0000 -37.83%
on 07/14/25
-90.5000 (-35.28%)
since 05/20/25
3-Year
139.2500 +19.21%
on 01/05/26
332.0000 -50.00%
on 10/02/23
-77.9250 (-31.95%)
since 05/22/23
5-Year
139.2500 +19.21%
on 01/05/26
332.0000 -50.00%
on 10/02/23
-17.1000 (-9.34%)
since 05/24/21
10-Year
115.0000 +44.35%
on 04/01/20
332.0000 -50.00%
on 10/01/23
-41.5750 (-20.03%)
since 05/01/16
20-Year
107.2500 +54.78%
on 02/01/09
332.0000 -50.00%
on 10/01/23
+47.5000 (+40.08%)
since 05/01/06

52-Week Key Points

52-Wk Low
163.0000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 227.2720
Fibonacci 50% 215.0000
Fibonacci 38.2% 202.7280
Last Price 166.0000s
52-Week Low 163.0000

See More

BDK26 Daily Price Range

Day Low
164.0000
Day High
166.0000
Last Price: 166.0000s
Daily Closing Range: 100.00%
Close to Close %Change: -0.15%
Close to Open %Change: unch
High to Low %Change: +1.22%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 1 time -5.91%
3-Month 6 times -25.97%
6-Month 14 times -25.97%
YTD 16 times -25.97%
52-Week 36 times -37.83%
3-Year 11 times -50.00%
5-Year 32 times -50.00%
10-Year 12 times -50.00%
20-Year 25 times -50.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.22%
1-Month 6 times +1.84%
3-Month 21 times +1.84%
6-Month 19 times +1.84%
YTD 12 times +1.84%
52-Week 49 times +1.84%
3-Year 21 times +19.21%
5-Year 13 times +19.21%
10-Year 6 times +44.35%
20-Year 5 times +54.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.