Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled May '26 (BDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.6750 +3.22%
on 03/13/26
199.7750 -2.52%
on 03/16/26
-3.8250 (-1.93%)
since 03/10/26
1-Month
188.6750 +3.22%
on 03/13/26
224.2250 -13.15%
on 03/03/26
-1.5750 (-0.80%)
since 02/17/26
3-Month
171.3000 +13.69%
on 01/16/26
224.2250 -13.15%
on 03/03/26
+10.7500 (+5.84%)
since 12/17/25
6-Month
171.3000 +13.69%
on 01/16/26
233.0250 -16.43%
on 09/18/25
-33.2500 (-14.58%)
since 09/17/25
YTD
171.3000 +13.69%
on 01/16/26
224.2250 -13.15%
on 03/03/26
+18.2500 (+10.34%)
since 12/31/25
52-Week
171.3000 +13.69%
on 01/16/26
267.0000 -27.06%
on 07/14/25
-45.2500 (-18.85%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
171.3000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 230.4426
Fibonacci 50% 219.1500
Fibonacci 38.2% 207.8574
Last Price 194.7500
52-Week Low 171.3000

See More

BDK26 Daily Price Range

Day Low
192.9000
Day High
197.0000
Last Price: 194.7500
Daily Closing Range: 45.12%
Close to Close %Change: -0.90%
Close to Open %Change: -1.14%
High to Low %Change: +2.13%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.52%
1-Month 9 times -13.15%
3-Month 15 times -13.15%
6-Month 1 time -16.43%
YTD 16 times -13.15%
52-Week 81 times -27.06%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.22%
1-Month 4 times +3.22%
3-Month 11 times +13.69%
6-Month 31 times +13.69%
YTD 6 times +13.69%
52-Week 40 times +13.69%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar