Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled May '26 (BDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.8250 +0.10%
on 04/30/26
173.4250 -3.70%
on 04/24/26
-2.9750 (-1.75%)
since 04/23/26
1-Month
166.8250 +0.10%
on 04/30/26
188.5750 -11.44%
on 04/02/26
-20.4750 (-10.92%)
since 03/30/26
3-Month
166.8250 +0.10%
on 04/30/26
224.2250 -25.52%
on 03/03/26
-28.0000 (-14.36%)
since 01/30/26
6-Month
166.8250 +0.10%
on 04/30/26
224.2250 -25.52%
on 03/03/26
-33.0000 (-16.50%)
since 10/30/25
YTD
166.8250 +0.10%
on 04/30/26
224.2250 -25.52%
on 03/03/26
-9.5000 (-5.38%)
since 12/31/25
52-Week
166.8250 +0.10%
on 04/30/26
267.0000 -37.45%
on 07/14/25
-87.0000 (-34.25%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
166.8250
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 228.7331
Fibonacci 50% 216.9125
Fibonacci 38.2% 205.0918
Last Price 167.0000s
52-Week Low 166.8250

See More

BDK26 Daily Price Range

Day Low
166.8250
Day High
170.0000
Last Price: 167.0000s
Daily Closing Range: 5.51%
Close to Close %Change: -1.18%
Close to Open %Change: -0.89%
High to Low %Change: +1.90%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.70%
1-Month 2 times -11.44%
3-Month 11 times -25.52%
6-Month 11 times -25.52%
YTD 16 times -25.52%
52-Week 50 times -37.45%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 13 times +0.10%
3-Month 17 times +0.10%
6-Month 24 times +0.10%
YTD 11 times +0.10%
52-Week 54 times +0.10%
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.