Butter Cash-Settled May '26 (BDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDK26 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.2500 | 371.175 | 246.875 | ||
| High | 187.2000 | 372.625 | 248.450 | ||
| Low | 179.4750 | 369.000 | 246.125 | ||
| Latest | 179.8750s | 370.350s | 247.025s | ||
| Change | -3.6250 | -0.275 | +0.700 | ||
| % Change | -1.98% | -0.07% | +0.28% | ||
| Volume | 57 | 7,034 | 22,075 | ||
| 20-Day Average Volume | 78 | 8,442 | 26,219 | ||
| Previous Close | 183.5000 | 370.625 | 246.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.5262 | 352.075 | 235.329 | ||
| 20-Day Raw Stochastic | 1.37% | 93.71% | 94.12% | ||
| 20-Day Relative Strength | 39.53 | 63.79 | 68.00 | ||
| Weighted Alpha | -30.24 | +29.61 | +27.93 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 03/27/26 | +2.93% since 03/27/26 | +3.46% since 03/27/26 | ||
| Low | 179.4750 on 04/06/26 | 359.750 on 03/30/26 | 238.725 on 03/30/26 | ||
| High | 194.9500 on 03/30/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -13.31% since 03/06/26 | +6.40% since 03/06/26 | +6.72% since 03/06/26 | ||
| Low | 179.4750 on 04/06/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 208.7250 on 03/09/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 01/06/26 | +4.04% since 01/06/26 | +6.44% since 01/06/26 | ||
| Low | 171.3000 on 01/16/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 224.2250 on 03/03/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 10/06/25 | +6.16% since 10/06/25 | +5.53% since 10/06/25 | ||
| Low | 171.3000 on 01/16/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 228.0000 on 10/07/25 | 376.700 on 10/16/25 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||