Butter Cash-Settled Mar '25 (BDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDH25 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 342.000 | 231.900 | ||
| High | 233.8500 | 342.825 | 232.325 | ||
| Low | 233.8500 | 339.800 | 230.550 | ||
| Latest | 233.8500s | 340.150 | 230.975 | ||
| Change | -0.1750 | +0.750 | +0.175 | ||
| % Change | -0.07% | +0.22% | +0.08% | ||
| Volume | 0 | 3,028 | 7,359 | ||
| 20-Day Average Volume | 26 | 6,942 | 22,858 | ||
| Previous Close | 234.0250 | 339.400 | 230.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.4362 | 327.160 | 223.977 | ||
| 20-Day Raw Stochastic | 0.00% | 97.17% | 97.05% | ||
| 20-Day Relative Strength | 22.77 | 57.75 | 55.99 | ||
| Weighted Alpha | -15.81 | +23.23 | +19.91 | ||
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/26/25 | +1.96% since 12/15/25 | +0.41% since 12/15/25 | ||
| Low | 233.8500 on 04/02/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 234.5000 on 03/28/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.57% since 02/28/25 | +11.20% since 11/21/25 | +7.79% since 11/21/25 | ||
| Low | 233.8500 on 04/02/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 244.9750 on 03/03/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -13.39% since 01/02/25 | -1.88% since 09/22/25 | -4.48% since 09/22/25 | ||
| Low | 233.8500 on 04/02/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 278.1250 on 01/13/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -17.07% since 10/02/24 | +18.28% since 06/20/25 | +11.11% since 06/20/25 | ||
| Low | 233.8500 on 04/02/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 283.6750 on 10/07/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||