Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Feb '26 (BDG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.2500 +3.93%
on 03/03/26
169.6600 unch
on 03/04/26
+3.9100 (+2.36%)
since 02/25/26
1-Month
155.0750 +9.41%
on 02/12/26
169.6600 unch
on 03/04/26
+13.5350 (+8.67%)
since 02/04/26
3-Month
144.0000 +17.82%
on 01/08/26
170.0250 -0.21%
on 01/26/26
+9.6600 (+6.04%)
since 12/04/25
6-Month
144.0000 +17.82%
on 01/08/26
233.0000 -27.18%
on 09/05/25
-61.6150 (-26.64%)
since 09/04/25
YTD
144.0000 +17.82%
on 01/08/26
170.0250 -0.21%
on 01/26/26
+17.6350 (+11.60%)
since 12/31/25
52-Week
144.0000 +17.82%
on 01/08/26
267.0000 -36.46%
on 07/07/25
-85.3400 (-33.47%)
since 03/04/25
2-Year
144.0000 +17.82%
on 01/08/26
267.0000 -36.46%
on 07/07/25
-50.3400 (-22.88%)
since 03/04/24
3-Year
139.2500 +44.70%
on 01/05/26
332.0000 -39.31%
on 10/02/23
-38.3250 (-15.98%)
since 03/06/23
5-Year
139.2500 +44.70%
on 01/05/26
332.0000 -39.31%
on 10/02/23
+37.4000 (+22.79%)
since 03/08/21
10-Year
115.0000 +41.96%
on 04/01/20
332.0000 -50.83%
on 10/01/23
-34.7500 (-17.55%)
since 03/01/16
20-Year
107.2500 +52.21%
on 02/01/09
332.0000 -50.83%
on 10/01/23
+46.0000 (+39.23%)
since 03/01/06

52-Week Key Points

52-Wk Low
144.0000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 220.0140
Fibonacci 50% 205.5000
Fibonacci 38.2% 190.9860
Last Price 169.6600s
52-Week Low 144.0000

See More

BDG26 Daily Price Range

Day Low
169.6600
Day High
169.6600
Last Price: 169.6600s
Daily Closing Range: 0.00%
Close to Close %Change: +3.93%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 6 times -0.21%
6-Month 1 time -27.18%
YTD 5 times -0.21%
52-Week 21 times -36.46%
2-Year 270 times -36.46%
3-Year 14 times -39.31%
5-Year 34 times -39.31%
10-Year 14 times -50.83%
20-Year 27 times -50.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.93%
1-Month 2 times +9.41%
3-Month 10 times +17.82%
6-Month 29 times +17.82%
YTD 4 times +17.82%
52-Week 65 times +17.82%
2-Year 166 times +17.82%
3-Year 21 times +44.70%
5-Year 8 times +44.70%
10-Year 6 times +41.96%
20-Year 5 times +52.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar