Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Feb '26 (BDG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.0250 +2.45%
on 02/19/26
166.0000 unch
on 02/24/26
+4.6000 (+2.85%)
since 02/17/26
1-Month
149.0000 +11.41%
on 01/29/26
170.0250 -2.37%
on 01/26/26
+3.5000 (+2.15%)
since 01/23/26
3-Month
144.0000 +15.28%
on 01/08/26
170.0250 -2.37%
on 01/26/26
+9.0000 (+5.73%)
since 11/24/25
6-Month
144.0000 +15.28%
on 01/08/26
245.0000 -32.24%
on 08/25/25
-75.5000 (-31.26%)
since 08/22/25
YTD
144.0000 +15.28%
on 01/08/26
170.0250 -2.37%
on 01/26/26
+13.9750 (+9.19%)
since 12/31/25
52-Week
144.0000 +15.28%
on 01/08/26
267.0000 -37.83%
on 07/07/25
-89.0000 (-34.90%)
since 02/24/25
3-Year
139.2500 +17.77%
on 01/05/26
332.0000 -50.60%
on 10/02/23
-73.0000 (-30.80%)
since 02/27/23
5-Year
139.2500 +17.77%
on 01/05/26
332.0000 -50.60%
on 10/02/23
-0.5000 (-0.30%)
since 03/01/21
10-Year
115.0000 +42.61%
on 04/01/20
332.0000 -50.60%
on 10/01/23
-36.1250 (-18.05%)
since 02/01/16
20-Year
107.2500 +52.91%
on 02/01/09
332.0000 -50.60%
on 10/01/23
+45.0000 (+37.82%)
since 02/01/06

52-Week Key Points

52-Wk Low
144.0000
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 220.0140
Fibonacci 50% 205.5000
Fibonacci 38.2% 190.9860
Last Price 163.2500
52-Week Low 144.0000

See More

BDG26 Daily Price Range

Day Low
163.2500
Day High
166.0000
Last Price: 163.2500
Daily Closing Range: 100.00%
Close to Close %Change: -0.46%
Close to Open %Change: +1.68%
High to Low %Change: +1.68%
Open to Previous %Change: -0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -2.37%
3-Month 8 times -2.37%
6-Month 1 time -32.24%
YTD 5 times -2.37%
52-Week 27 times -37.83%
3-Year 15 times -50.60%
5-Year 35 times -50.60%
10-Year 15 times -50.60%
20-Year 24 times -50.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.45%
1-Month 4 times +11.41%
3-Month 7 times +15.28%
6-Month 33 times +15.28%
YTD 4 times +15.28%
52-Week 71 times +15.28%
3-Year 21 times +17.77%
5-Year 9 times +17.77%
10-Year 6 times +42.61%
20-Year 6 times +52.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot