Butter Cash-Settled Feb '26 (BDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDG26 | GFH26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.3500 | 359.500 | 235.175 | ||
| High | 162.5000 | 361.650 | 238.150 | ||
| Low | 158.3500 | 354.550 | 232.650 | ||
| Latest | 162.5000s | 360.175s | 236.925s | ||
| Change | +7.5000 | +0.900 | +2.100 | ||
| % Change | +4.84% | +0.25% | +0.89% | ||
| Volume | 64 | 8,962 | 25,468 | ||
| 20-Day Average Volume | 54 | 7,702 | 20,018 | ||
| Previous Close | 155.0000 | 359.275 | 234.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.1888 | 354.089 | 234.670 | ||
| 20-Day Raw Stochastic | 100.00% | 83.01% | 80.94% | ||
| 20-Day Relative Strength | 60.08 | 61.38 | 57.31 | ||
| Weighted Alpha | -39.45 | +31.06 | +20.69 | ||
| Today's Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.88% since 01/15/26 | -1.20% since 01/15/26 | -0.63% since 01/15/26 | ||
| Low | 144.1000 on 01/16/26 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 162.5000 on 01/23/26 | 365.000 on 01/16/26 | 238.600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 12/23/25 | +6.25% since 12/23/25 | +3.00% since 12/23/25 | ||
| Low | 144.0000 on 01/08/26 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 162.5000 on 01/23/26 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 10/23/25 | +1.66% since 10/23/25 | -1.28% since 10/23/25 | ||
| Low | 144.0000 on 01/08/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 180.0000 on 10/24/25 | 365.000 on 01/16/26 | 239.375 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -36.28% since 07/23/25 | +13.45% since 07/23/25 | +5.63% since 07/23/25 | ||
| Low | 144.0000 on 01/08/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 258.2500 on 07/29/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||