Bursa Mid 70 Index Dec '25 (BCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCZ25 | ESZ25 | NQZ25 | ||
| Company | Bursa Mid 70 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | N/A | 6,865.50 | 25,629.75 | ||
| High | 13,630 | 6,905.00 | 25,868.00 | ||
| Low | 13,630 | 6,856.75 | 25,579.75 | ||
| Latest | 13,630s | 6,883.75 | 25,739.50 | ||
| Change | unch | +17.00 | +116.75 | ||
| % Change | unch | +0.25% | +0.46% | ||
| Volume | N/A | 703,708 | 312,712 | ||
| 20-Day Average Volume | 0 | 1,703,542 | 642,635 | ||
| Previous Close | 13,630 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,630 | 6,775.39 | 25,187.61 | ||
| 20-Day Raw Stochastic | 50.00% | 92.83% | 90.90% | ||
| 20-Day Relative Strength | 50.00 | 57.05 | 56.22 | ||
| Weighted Alpha | 0.00 | +12.57 | +18.92 | ||
| Today's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +0.27% since 11/28/25 | +0.81% since 11/28/25 | ||
| Low | 13,630 on 12/05/25 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 13,630 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +0.77% since 11/05/25 | -0.22% since 11/05/25 | ||
| Low | 13,630 on 12/05/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 13,630 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/04/25 | +5.09% since 09/05/25 | +7.42% since 09/05/25 | ||
| Low | 13,630 on 12/05/25 | 6,525.00 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 13,630 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/05/25 | +13.68% since 06/05/25 | +16.66% since 06/05/25 | ||
| Low | 13,630 on 12/05/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 13,630 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||