Bitcoin Micro Oct '23 (BAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAV23 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 34,205 | 98.900 | 3,107.50 | ||
| High | 34,310 | 99.000 | 3,178.00 | ||
| Low | 33,835 | 98.415 | 3,069.50 | ||
| Latest | 33,980s | 98.580 | 3,141.50 | ||
| Change | -85 | -0.310 | +65.50 | ||
| % Change | -0.25% | -0.31% | +2.13% | ||
| Volume | 960 | 17,807 | 58,483 | ||
| 20-Day Average Volume | 10,238 | 12,145 | 61,434 | ||
| Previous Close | 34,065 | 98.890 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,350 | 98.092 | 3,028.82 | ||
| 20-Day Raw Stochastic | 85.18% | 64.35% | 64.97% | ||
| 20-Day Relative Strength | 70.60 | 52.95 | 48.79 | ||
| Weighted Alpha | N/A | -2.89 | N/A | ||
| Today's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 10/20/23 | +0.61% since 01/05/26 | -3.74% since 01/05/26 | ||
| Low | 29,770 on 10/23/23 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 35,270 on 10/24/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +28.66% since 09/27/23 | +0.57% since 12/12/25 | +1.06% since 12/12/25 | ||
| Low | 26,430 on 09/28/23 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 35,270 on 10/24/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +13.74% since 07/27/23 | +0.15% since 10/10/25 | -23.21% since 10/10/25 | ||
| Low | 25,080 on 09/11/23 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 35,270 on 10/24/23 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +12.97% since 04/28/23 | +1.88% since 07/11/25 | -17.47% since 07/25/25 | ||
| Low | 25,080 on 09/11/23 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 35,270 on 10/24/23 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||