Bitcoin Micro Jul '23 (BAN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAN23 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 29,150 | 98.900 | 3,107.50 | ||
| High | 29,435 | 99.000 | 3,178.00 | ||
| Low | 29,075 | 98.610 | 3,097.00 | ||
| Latest | 29,397s | 98.780 | 3,158.00 | ||
| Change | +282 | -0.110 | +82.00 | ||
| % Change | +0.97% | -0.11% | +2.67% | ||
| Volume | 525 | 2,633 | 21,332 | ||
| 20-Day Average Volume | 8,928 | 11,424 | 59,661 | ||
| Previous Close | 29,115 | 98.890 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,201 | 98.101 | 3,029.70 | ||
| 20-Day Raw Stochastic | 17.22% | 75.21% | 68.21% | ||
| 20-Day Relative Strength | 50.00 | 55.84 | 49.28 | ||
| Weighted Alpha | N/A | -2.63 | N/A | ||
| Today's Opinion | 16% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/21/23 | +0.81% since 01/05/26 | -3.21% since 01/05/26 | ||
| Low | 28,820 on 07/24/23 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 30,135 on 07/24/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/28/23 | +0.77% since 12/12/25 | +1.63% since 12/12/25 | ||
| Low | 28,820 on 07/24/23 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 32,170 on 07/13/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 04/28/23 | +0.34% since 10/10/25 | -22.78% since 10/10/25 | ||
| Low | 24,930 on 06/15/23 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 32,170 on 07/13/23 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +25.31% since 01/27/23 | +2.08% since 07/11/25 | -17.01% since 07/25/25 | ||
| Low | 20,165 on 03/10/23 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 32,170 on 07/13/23 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||