Bitcoin Micro Mar '25 (BAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH25 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 87,325 | 98.685 | 3,125.50 | ||
| High | 87,590 | 99.220 | 3,154.00 | ||
| Low | 83,700 | 98.640 | 3,060.00 | ||
| Latest | 84,201s | 98.890s | 3,076.00s | ||
| Change | -2,824 | +0.202 | -37.00 | ||
| % Change | -3.25% | +0.20% | -1.19% | ||
| Volume | 3,459 | 14,894 | 76,819 | ||
| 20-Day Average Volume | 67,398 | 12,564 | 59,166 | ||
| Previous Close | 87,025 | 98.688 | 3,113.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 98.062 | 3,034.40 | ||
| 20-Day Raw Stochastic | 39.26% | 81.62% | 48.53% | ||
| 20-Day Relative Strength | 44.16 | 57.69 | 47.00 | ||
| Weighted Alpha | +14.55 | -2.50 | N/A | ||
| Today's Opinion | 64% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +0.75% since 01/02/26 | -1.99% since 01/02/26 | ||
| Low | 83,700 on 03/28/25 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 88,860 on 03/24/25 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | +0.04% since 12/09/25 | -8.37% since 12/09/25 | ||
| Low | 76,735 on 03/11/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 95,750 on 03/03/25 | 99.220 on 01/09/26 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | -0.10% since 10/09/25 | -30.74% since 10/09/25 | ||
| Low | 76,735 on 03/11/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 111,555 on 01/21/25 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | +2.55% since 07/09/25 | -19.07% since 07/25/25 | ||
| Low | 62,010 on 10/10/24 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 112,605 on 12/17/24 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||