Bitcoin Micro Mar '24 (BAH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH24 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,850 | 98.900 | 3,107.50 | ||
| High | 71,750 | 99.000 | 3,178.00 | ||
| Low | 68,750 | 98.415 | 3,069.50 | ||
| Latest | 71,296s | 98.540 | 3,138.50 | ||
| Change | +2,661 | -0.350 | +62.50 | ||
| % Change | +3.88% | -0.35% | +2.03% | ||
| Volume | 2,263 | 16,328 | 54,737 | ||
| 20-Day Average Volume | 56,371 | 12,082 | 61,217 | ||
| Previous Close | 68,635 | 98.890 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,273 | 98.091 | 3,028.23 | ||
| 20-Day Raw Stochastic | 78.23% | 63.51% | 62.74% | ||
| 20-Day Relative Strength | 62.85 | 52.74 | 48.45 | ||
| Weighted Alpha | +175.34 | -2.91 | N/A | ||
| Today's Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 03/21/24 | +0.60% since 01/05/26 | -4.11% since 01/05/26 | ||
| Low | 62,635 on 03/22/24 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 71,785 on 03/27/24 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 02/28/24 | +0.55% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 60,125 on 03/05/24 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 74,405 on 03/14/24 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +62.44% since 12/28/23 | +0.13% since 10/10/25 | -23.50% since 10/10/25 | ||
| Low | 39,220 on 01/23/24 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 74,405 on 03/14/24 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +151.80% since 09/28/23 | +1.86% since 07/11/25 | -17.78% since 07/25/25 | ||
| Low | 27,415 on 10/13/23 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 74,405 on 03/14/24 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||