Bitcoin Micro Mar '24 (BAH24)
71,296s +2,661 (+3.88%) 03/28/24 [CME]
N/A x N/A N/A x N/A
for Thu, Mar 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BAH24 | DXU25 | TAU25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,850 | 97.795 | 4,509.50 | ||
| High | 71,750 | 98.065 | 4,544.50 | ||
| Low | 68,750 | 97.615 | 4,287.50 | ||
| Last | 71,296s | 97.690s | 4,362.50s | ||
| Change | +2,661 | -0.048 | -114.00 | ||
| % Change | +3.88% | -0.05% | -2.55% | ||
| Volume | 2,263 | 15,843 | 262,340 | ||
| 20-Day Average Volume | 56,371 | 19,158 | 29,489 | ||
| Previous Close | 68,635 | 97.738 | 4,476.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,273 | 98.074 | 4,322.55 | ||
| 20-Day Raw Stochastic | 78.23% | 17.81% | 60.43% | ||
| 20-Day Relative Strength | 62.85% | 47.05% | 56.77% | ||
| Weighted Alpha | +175.34 | -4.00 | +78.36 | ||
| Today's Opinion | 72% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 03/21/24 | +0.09% since 08/22/25 | -10.66% since 08/22/25 | ||
| Low | 62,635 on 03/22/24 | 97.575 on 08/25/25 | 4,287.50 on 08/29/25 | ||
| High | 71,785 on 03/27/24 | 98.640 on 08/27/25 | 4,852.00 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +17.13% since 02/28/24 | -0.97% since 07/29/25 | +14.28% since 07/29/25 | ||
| Low | 60,125 on 03/05/24 | 97.430 on 08/22/25 | 3,519.50 on 08/04/25 | ||
| High | 74,405 on 03/14/24 | 100.055 on 08/01/25 | 4,914.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +62.44% since 12/28/23 | -1.12% since 05/29/25 | +60.36% since 05/29/25 | ||
| Low | 39,220 on 01/23/24 | 96.000 on 07/01/25 | 2,370.00 on 06/23/25 | ||
| High | 74,405 on 03/14/24 | 100.055 on 08/01/25 | 4,914.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +151.80% since 09/28/23 | -8.58% since 02/28/25 | +87.31% since 02/28/25 | ||
| Low | 27,415 on 10/13/23 | 96.000 on 07/01/25 | 1,517.00 on 04/08/25 | ||
| High | 74,405 on 03/14/24 | 105.985 on 03/03/25 | 4,914.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||