Bitcoin Micro Mar '23 (BAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH23 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 28,075 | 97.955 | 2,955.00 | ||
| High | 28,590 | 97.970 | 2,983.50 | ||
| Low | 27,525 | 97.505 | 2,880.50 | ||
| Latest | 28,477s | 97.750 | 2,949.00 | ||
| Change | +512 | -0.207 | +14.00 | ||
| % Change | +1.83% | -0.21% | +0.48% | ||
| Volume | 1,344 | 12,033 | 88,843 | ||
| 20-Day Average Volume | 10,742 | 5,548 | 110,311 | ||
| Previous Close | 27,965 | 97.957 | 2,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,583 | 98.856 | 3,042.95 | ||
| 20-Day Raw Stochastic | 92.33% | 8.19% | 38.88% | ||
| 20-Day Relative Strength | 62.32 | 37.84 | 42.64 | ||
| Weighted Alpha | +33.39 | -4.28 | -20.79 | ||
| Today's Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/24/23 | -1.16% since 12/09/25 | -11.45% since 12/09/25 | ||
| Low | 26,530 on 03/27/23 | 97.505 on 12/16/25 | 2,880.50 on 12/16/25 | ||
| High | 29,220 on 03/30/23 | 98.880 on 12/10/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +21.64% since 02/28/23 | -1.15% since 11/14/25 | -6.28% since 11/14/25 | ||
| Low | 19,530 on 03/10/23 | 97.505 on 12/16/25 | 2,633.00 on 11/21/25 | ||
| High | 29,220 on 03/30/23 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +74.97% since 12/28/22 | +1.80% since 09/16/25 | -35.76% since 09/16/25 | ||
| Low | 16,000 on 12/30/22 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 29,220 on 03/30/23 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +43.90% since 09/28/22 | +0.91% since 06/16/25 | +6.60% since 06/16/25 | ||
| Low | 15,100 on 11/09/22 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 29,220 on 03/30/23 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||