CZCE Manganese Silic Jan '26 (B9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9F26 | CLG26 | HOG26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,900 | 59.95 | 2.1629 | ||
| High | 5,912 | 59.95 | 2.1694 | ||
| Low | 5,900 | 59.64 | 2.1583 | ||
| Latest | 5,904s | 59.76 | 2.1608 | ||
| Change | +58 | +0.26 | +0.0064 | ||
| % Change | +0.99% | +0.44% | +0.30% | ||
| Volume | 39 | 2,259 | 190 | ||
| 20-Day Average Volume | 14,382 | 231,155 | 45,448 | ||
| Previous Close | 5,846 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,815 | 57.50 | 2.1323 | ||
| 20-Day Raw Stochastic | 50.88% | 96.05% | 70.98% | ||
| 20-Day Relative Strength | 58.09 | 55.35 | 47.10 | ||
| Weighted Alpha | -9.22 | -11.06 | -7.07 | ||
| Today's Opinion | 64% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/05/26 | +4.59% since 01/06/26 | +3.74% since 01/06/26 | ||
| Low | 5,782 on 01/06/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 6,028 on 01/07/26 | 59.95 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 12/12/25 | +4.39% since 12/12/25 | -1.31% since 12/12/25 | ||
| Low | 5,702 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,128 on 12/30/25 | 59.95 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.50% since 10/10/25 | +1.58% since 10/13/25 | -1.88% since 10/13/25 | ||
| Low | 5,590 on 11/21/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,128 on 12/30/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 07/11/25 | -6.29% since 07/11/25 | -5.11% since 07/11/25 | ||
| Low | 5,590 on 11/21/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,478 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||