CZCE Ferrosilicon Sep '20 (B8U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8U20 | CLH26 | HOH26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,600 | 61.00 | 2.2421 | ||
| High | 5,646 | 61.01 | 2.2421 | ||
| Low | 5,600 | 59.93 | 2.2039 | ||
| Latest | 5,634s | 59.99 | 2.2044 | ||
| Change | +34 | -1.89 | -0.0654 | ||
| % Change | +0.61% | -3.05% | -2.88% | ||
| Volume | 83 | 23,822 | 1,083 | ||
| 20-Day Average Volume | 1,776 | 166,699 | 32,372 | ||
| Previous Close | 5,600 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,700 | 57.91 | 2.1310 | ||
| 20-Day Raw Stochastic | 19.71% | 70.93% | 70.06% | ||
| 20-Day Relative Strength | 45.22 | 55.29 | 52.32 | ||
| Weighted Alpha | -3.36 | -9.91 | -3.06 | ||
| Today's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 09/07/20 | +4.29% since 01/08/26 | +4.69% since 01/08/26 | ||
| Low | 5,580 on 09/11/20 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 5,664 on 09/08/20 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 08/14/20 | +6.28% since 12/15/25 | +2.85% since 12/15/25 | ||
| Low | 5,580 on 09/11/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5,854 on 09/02/20 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/12/20 | +4.09% since 10/15/25 | +3.85% since 10/15/25 | ||
| Low | 5,500 on 07/27/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,176 on 06/22/20 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.05% since 03/13/20 | -4.28% since 07/15/25 | -0.80% since 07/15/25 | ||
| Low | 5,366 on 03/30/20 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,176 on 06/22/20 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||