CZCE Ferrosilicon Jan '26 (B8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8F26 | CLG26 | HOG26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,406 | 55.08 | 2.1196 | ||
| High | 5,456 | 56.58 | 2.1612 | ||
| Low | 5,388 | 55.08 | 2.1196 | ||
| Latest | 5,430s | 56.14 | 2.1495 | ||
| Change | +38 | +1.01 | +0.0297 | ||
| % Change | +0.70% | +1.83% | +1.40% | ||
| Volume | 7,770 | 114,893 | 7,281 | ||
| 20-Day Average Volume | 31,988 | 145,713 | 40,269 | ||
| Previous Close | 5,392 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,406 | 58.07 | 2.2750 | ||
| 20-Day Raw Stochastic | 66.25% | 21.94% | 7.54% | ||
| 20-Day Relative Strength | 48.02 | 40.49 | 39.14 | ||
| Weighted Alpha | -14.93 | -16.65 | -4.14 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/10/25 | -3.76% since 12/10/25 | -4.94% since 12/10/25 | ||
| Low | 5,324 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5,470 on 12/15/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.37% since 11/17/25 | -6.00% since 11/17/25 | -12.42% since 11/17/25 | ||
| Low | 5,324 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5,556 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.80% since 09/17/25 | -10.78% since 09/17/25 | -6.71% since 09/17/25 | ||
| Low | 5,308 on 10/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5,824 on 09/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 06/17/25 | -17.05% since 06/17/25 | -9.83% since 06/17/25 | ||
| Low | 5,196 on 07/02/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 6,392 on 07/30/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||