British Pound Sep '16 (B6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U16 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3001 | 98.000 | 1.3389 | ||
| High | 1.3091 | 98.165 | 1.3396 | ||
| Low | 1.3001 | 97.940 | 1.3339 | ||
| Latest | 1.3068s | 98.024s | 1.3363s | ||
| Change | +0.0066 | +0.033 | -0.0024 | ||
| % Change | +0.51% | +0.03% | -0.18% | ||
| Volume | 4,315 | 22,511 | 2,845 | ||
| 20-Day Average Volume | 90,391 | 4,434 | 396 | ||
| Previous Close | 1.3002 | 97.991 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3210 | 98.985 | 1.3233 | ||
| 20-Day Raw Stochastic | 15.56% | 12.22% | 81.68% | ||
| 20-Day Relative Strength | 44.39 | 41.16 | 56.94 | ||
| Weighted Alpha | -14.60 | -3.89 | N/A | ||
| Today's Opinion | 56% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 09/12/16 | -0.63% since 12/05/25 | +0.23% since 12/05/25 | ||
| Low | 1.2998 on 09/16/16 | 97.765 on 12/11/25 | 1.3284 on 12/09/25 | ||
| High | 1.3340 on 09/13/16 | 98.965 on 12/09/25 | 1.3435 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.13% since 08/19/16 | -1.02% since 11/12/25 | +1.77% since 11/12/25 | ||
| Low | 1.2998 on 09/16/16 | 97.765 on 12/11/25 | 1.3042 on 11/21/25 | ||
| High | 1.3448 on 09/06/16 | 99.885 on 11/20/25 | 1.3435 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.00% since 06/17/16 | +1.21% since 09/12/25 | -1.50% since 09/12/25 | ||
| Low | 1.2806 on 07/06/16 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.5009 on 06/24/16 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 03/18/16 | +1.35% since 06/12/25 | -0.57% since 07/18/25 | ||
| Low | 1.2806 on 07/06/16 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.5009 on 06/24/16 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||