British Pound Apr '24 (B6J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6J24 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2471 | 98.660 | 1.3463 | ||
| High | 1.2488 | 98.710 | 1.3475 | ||
| Low | 1.2461 | 98.660 | 1.3459 | ||
| Latest | 1.2461s | 98.700 | 1.3471 | ||
| Change | +0.0017 | +0.074 | +0.0006 | ||
| % Change | +0.14% | +0.08% | +0.04% | ||
| Volume | 9 | 162 | 147 | ||
| 20-Day Average Volume | 515 | 11,249 | 3,317 | ||
| Previous Close | 1.2444 | 98.626 | 1.3465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2619 | 98.128 | 1.3452 | ||
| 20-Day Raw Stochastic | 8.78% | 71.31% | 62.89% | ||
| 20-Day Relative Strength | 38.82 | 54.62 | 56.69 | ||
| Weighted Alpha | N/A | -2.72 | N/A | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/08/24 | +0.39% since 01/06/26 | -0.21% since 01/06/26 | ||
| Low | 1.2428 on 04/12/24 | 98.235 on 01/07/26 | 1.3368 on 01/09/26 | ||
| High | 1.2709 on 04/09/24 | 99.220 on 01/09/26 | 1.3525 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 03/15/24 | +0.69% since 12/12/25 | +0.80% since 12/12/25 | ||
| Low | 1.2428 on 04/12/24 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.2804 on 03/21/24 | 99.220 on 01/09/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 01/12/24 | -0.03% since 10/13/25 | +1.08% since 10/13/25 | ||
| Low | 1.2428 on 04/12/24 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.2896 on 03/08/24 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 11/13/23 | +2.01% since 07/11/25 | +0.22% since 07/18/25 | ||
| Low | 1.2293 on 11/13/23 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.2896 on 03/08/24 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||