British Pound Mar '12 (B6H12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H12 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.5843 | 97.865 | 1.3421 | ||
| High | 1.5888 | 98.275 | 1.3422 | ||
| Low | 1.5825 | 97.830 | 1.3309 | ||
| Latest | 1.5864s | 98.195 | 1.3336 | ||
| Change | +0.0032 | +0.401 | -0.0086 | ||
| % Change | +0.20% | +0.41% | -0.64% | ||
| Volume | 1,657 | 5,237 | 3,204 | ||
| 20-Day Average Volume | 99,585 | 6,120 | 876 | ||
| Previous Close | 1.5832 | 97.794 | 1.3422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5783 | 98.780 | 1.3266 | ||
| 20-Day Raw Stochastic | 67.44% | 28.15% | 70.17% | ||
| 20-Day Relative Strength | 54.84 | 44.50 | 53.65 | ||
| Weighted Alpha | -0.34 | -3.63 | N/A | ||
| Today's Opinion | 48% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/12/12 | -0.26% since 12/10/25 | -0.20% since 12/10/25 | ||
| Low | 1.5620 on 03/13/12 | 97.505 on 12/16/25 | 1.3309 on 12/17/25 | ||
| High | 1.5888 on 03/19/12 | 98.395 on 12/11/25 | 1.3461 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.16% since 02/17/12 | -0.96% since 11/17/25 | +1.45% since 11/17/25 | ||
| Low | 1.5601 on 03/12/12 | 97.505 on 12/16/25 | 1.3042 on 11/21/25 | ||
| High | 1.5991 on 02/29/12 | 99.885 on 11/20/25 | 1.3461 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.30% since 12/19/11 | +2.00% since 09/17/25 | -2.17% since 09/17/25 | ||
| Low | 1.5222 on 01/13/12 | 96.410 on 09/18/25 | 1.3009 on 11/05/25 | ||
| High | 1.5991 on 02/29/12 | 99.885 on 11/20/25 | 1.3646 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +1.27% since 09/19/11 | +0.52% since 06/17/25 | -0.77% since 07/18/25 | ||
| Low | 1.5222 on 01/13/12 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.6120 on 10/31/11 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||