British Pound Jan '26 (B6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6F26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3473 | 97.905 | 1.3476 | ||
| High | 1.3473 | 98.150 | 1.3489 | ||
| Low | 1.3461 | 97.865 | 1.3448 | ||
| Latest | 1.3463 | 98.115 | 1.3460 | ||
| Change | +0.0003 | +0.068 | +0.0002 | ||
| % Change | +0.02% | +0.07% | +0.01% | ||
| Volume | 9 | 2,995 | 1,068 | ||
| 20-Day Average Volume | 788 | 10,476 | 2,389 | ||
| Previous Close | 1.3460 | 98.047 | 1.3458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3412 | 98.128 | 1.3410 | ||
| 20-Day Raw Stochastic | 76.25% | 40.39% | 75.40% | ||
| 20-Day Relative Strength | 60.27 | 45.76 | 60.34 | ||
| Weighted Alpha | N/A | -3.70 | N/A | ||
| Today's Opinion | N/A | 16% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/24/25 | +0.44% since 12/23/25 | -0.19% since 12/24/25 | ||
| Low | 1.3404 on 12/31/25 | 97.425 on 12/24/25 | 1.3400 on 12/31/25 | ||
| High | 1.3530 on 12/30/25 | 98.215 on 12/31/25 | 1.3528 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.99% since 12/02/25 | -1.05% since 11/28/25 | +1.98% since 12/02/25 | ||
| Low | 1.3227 on 12/03/25 | 97.425 on 12/24/25 | 1.3206 on 12/03/25 | ||
| High | 1.3530 on 12/30/25 | 99.195 on 12/02/25 | 1.3532 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 10/02/25 | +0.93% since 09/30/25 | +0.22% since 10/02/25 | ||
| Low | 1.3012 on 11/04/25 | 96.875 on 10/01/25 | 1.3009 on 11/05/25 | ||
| High | 1.3530 on 12/30/25 | 99.885 on 11/20/25 | 1.3532 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -0.31% since 08/18/25 | +2.39% since 06/30/25 | +0.23% since 07/18/25 | ||
| Low | 1.3012 on 11/04/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3660 on 09/16/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||