S&P 500 Week 4 VIX Oct '20 (B4V20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4V20 | GDF26 | VIF26 | ||
| Company | S&P 500 Week 4 VIX | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 36.400 | 536.35 | 18.5500 | ||
| High | 36.400 | 536.35 | 18.9500 | ||
| Low | 36.400 | 536.35 | 18.4200 | ||
| Latest | 36.400s | 536.35 | 18.7700 | ||
| Change | +3.200 | -6.80 | +0.2398 | ||
| % Change | +9.64% | -1.25% | +1.29% | ||
| Volume | 1 | 0 | 58,476 | ||
| 20-Day Average Volume | 0 | 0 | 56,988 | ||
| Previous Close | 33.200 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.413 | 549.30 | 20.0837 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 5.96% | ||
| 20-Day Relative Strength | 67.72 | 42.51 | 36.38 | ||
| Weighted Alpha | N/A | N/A | -18.92 | ||
| Today's Opinion | N/A | N/A | 96% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.60% since 10/21/20 | -2.37% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 28.600 on 10/23/20 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 36.400 on 10/28/20 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +13.22% since 09/28/20 | -4.44% since 11/14/25 | -12.58% since 11/14/25 | ||
| Low | 27.625 on 10/12/20 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 36.400 on 10/28/20 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +21.33% since 09/10/20 | -2.12% since 10/15/25 | -12.17% since 09/16/25 | ||
| Low | 27.625 on 10/12/20 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 36.400 on 10/28/20 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +21.33% since 09/10/20 | -2.12% since 10/15/25 | -15.33% since 06/16/25 | ||
| Low | 27.625 on 10/12/20 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 36.400 on 10/28/20 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||