S&P 500 Week 2 VIX Jul '25 (B2N25)
16.0700s -1.9473 (-10.81%) 07/09/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jul 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | B2N25 | ESU25 | NQU25 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,309.50 | 23,034.25 | ||
| High | 16.0700 | 6,343.00 | 23,222.75 | ||
| Low | 16.0700 | 6,272.50 | 22,996.00 | ||
| Last | 16.0700s | 6,275.25 | 23,021.50 | ||
| Change | -1.9473 | -35.75 | -14.00 | ||
| % Change | -10.81% | -0.57% | -0.06% | ||
| Volume | 0 | 1,225,967 | 516,949 | ||
| 20-Day Average Volume | 0 | 1,233,678 | 456,383 | ||
| Previous Close | 18.0173 | 6,311.00 | 23,035.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1235 | 6,207.05 | 22,632.43 | ||
| 20-Day Raw Stochastic | 0.00% | 83.40% | 88.53% | ||
| 20-Day Relative Strength | 36.99% | 62.25% | 64.90% | ||
| Weighted Alpha | N/A | +9.94 | +14.57 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 07/01/25 | +0.12% since 07/08/25 | +0.59% since 07/08/25 | ||
| Low | 16.0700 on 07/09/25 | 6,259.75 on 07/14/25 | 22,803.00 on 07/14/25 | ||
| High | 18.7290 on 07/07/25 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | -12.21% since 06/09/25 | +4.11% since 06/13/25 | +5.36% since 06/13/25 | ||
| Low | 16.0700 on 07/09/25 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 21.2716 on 06/13/25 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 3-Month | |||||
| %Chg | -18.45% since 06/02/25 | +14.74% since 04/15/25 | +20.33% since 04/15/25 | ||
| Low | 16.0700 on 07/09/25 | 5,168.75 on 04/21/25 | 17,873.00 on 04/21/25 | ||
| High | 21.2716 on 06/13/25 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 6-Month | |||||
| %Chg | -18.45% since 06/02/25 | +2.95% since 01/15/25 | +5.41% since 01/15/25 | ||
| Low | 16.0700 on 07/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 21.2716 on 06/13/25 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||