S&P 500 Week 2 VIX Mar '21 (B2H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2H21 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,998.50 | 25,900.75 | ||
| High | 22.5600 | 7,002.50 | 25,925.75 | ||
| Low | 22.5600 | 6,983.25 | 25,835.50 | ||
| Latest | 22.5600 | 6,991.00 | 25,868.50 | ||
| Change | -1.5650 | -10.75 | -37.50 | ||
| % Change | -6.49% | -0.15% | -0.14% | ||
| Volume | 0 | 51,039 | 26,199 | ||
| 20-Day Average Volume | 0 | 1,192,200 | 432,829 | ||
| Previous Close | 24.1250 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.1855 | 6,938.33 | 25,660.45 | ||
| 20-Day Raw Stochastic | 0.00% | 82.06% | 84.09% | ||
| 20-Day Relative Strength | 36.04 | 56.19 | 53.62 | ||
| Weighted Alpha | N/A | +14.32 | +17.75 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.14% since 03/03/21 | +0.37% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 22.5600 on 03/10/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 28.6500 on 03/05/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -15.35% since 02/10/21 | +1.43% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 22.5600 on 03/10/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 28.6500 on 03/05/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -24.80% since 01/28/21 | +3.66% since 10/14/25 | +3.43% since 10/14/25 | ||
| Low | 22.5600 on 03/10/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 30.3250 on 02/01/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -24.80% since 01/28/21 | +8.84% since 07/14/25 | +10.03% since 07/14/25 | ||
| Low | 22.5600 on 03/10/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 30.3250 on 02/01/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||