S&P 500 Week 1 VIX Mar '24 (B1H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1H24 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,955.75 | 25,593.00 | ||
| High | 13.9500 | 6,965.25 | 25,643.00 | ||
| Low | 13.9500 | 6,949.50 | 25,562.50 | ||
| Latest | 13.9500 | 6,963.75 | 25,628.25 | ||
| Change | -0.6750 | -2.50 | -2.75 | ||
| % Change | -4.62% | -0.04% | -0.01% | ||
| Volume | 0 | 28,438 | 18,409 | ||
| 20-Day Average Volume | 0 | 1,160,206 | 430,721 | ||
| Previous Close | 14.6250 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.5538 | 6,942.04 | 25,658.20 | ||
| 20-Day Raw Stochastic | 11.43% | 68.56% | 58.54% | ||
| 20-Day Relative Strength | 43.53 | 53.08 | 48.96 | ||
| Weighted Alpha | N/A | +13.51 | +15.88 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 02/28/24 | -0.13% since 01/08/26 | -0.47% since 01/08/26 | ||
| Low | 13.7500 on 03/04/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 14.6250 on 03/05/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 02/06/24 | +1.05% since 12/15/25 | +0.88% since 12/15/25 | ||
| Low | 13.7500 on 03/04/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 15.5000 on 02/13/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 01/29/24 | +2.69% since 10/15/25 | +1.58% since 10/15/25 | ||
| Low | 13.7500 on 03/04/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 15.5000 on 02/13/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 01/29/24 | +8.73% since 07/15/25 | +8.66% since 07/15/25 | ||
| Low | 13.7500 on 03/04/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 15.5000 on 02/13/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||