MAIZ ROS Dec '25 (B0Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B0Z25 | ZCH26 | ZSH26 | ||
| Company | MAIZ ROS | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 193.0 | 421-6 | 1050-0 | ||
| High | 195.0 | 422-4 | 1052-2 | ||
| Low | 193.0 | 418-0 | 1041-4 | ||
| Latest | 195.0s | 418-2 | 1045-0 | ||
| Change | +0.5 | -3-2 | -4-0 | ||
| % Change | +0.26% | -0.77% | -0.38% | ||
| Volume | 96 | 68,070 | 33,428 | ||
| 20-Day Average Volume | 322 | 162,567 | 109,543 | ||
| Previous Close | 194.5 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.3 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 66.94% | 2.14% | 13.93% | ||
| 20-Day Relative Strength | 62.91 | 34.63 | 37.88 | ||
| Weighted Alpha | +9.70 | -11.60 | -0.74 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -5.69% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 192.0 on 12/18/25 | 418-0 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 196.0 on 12/15/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 11/19/25 | -4.99% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 186.9 on 11/20/25 | 418-0 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 199.0 on 12/11/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +6.27% since 09/19/25 | -1.99% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 180.0 on 10/13/25 | 418-0 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 199.0 on 12/11/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.26% since 06/19/25 | -2.39% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 176.5 on 07/02/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 199.0 on 12/11/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||