Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

QLD d-cypha Base Jun '24 (B.M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.75 unch
on 06/28/24
103.00 -1.21%
on 06/26/24
+0.75 (+0.74%)
since 06/21/24
1-Month
96.00 +5.99%
on 05/30/24
103.00 -1.21%
on 06/26/24
+5.75 (+5.99%)
since 05/28/24
3-Month
79.00 +28.80%
on 04/02/24
105.00 -3.10%
on 05/13/24
+18.50 (+22.22%)
since 03/28/24
6-Month
77.25 +31.72%
on 02/08/24
105.00 -3.10%
on 05/13/24
+9.55 (+10.36%)
since 12/28/23
YTD
77.25 +31.72%
on 02/08/24
105.00 -3.10%
on 05/13/24
+8.75 (+9.41%)
since 12/29/23
52-Week
77.25 +31.72%
on 02/08/24
123.50 -17.61%
on 06/29/23
-19.25 (-15.91%)
since 06/28/23
2-Year
77.25 +31.72%
on 02/08/24
177.25 -42.60%
on 10/21/22
+0.34 (+0.34%)
since 06/28/22
3-Year
53.50 +97.01%
on 10/30/23
338.00 -68.82%
on 06/06/22
+20.40 (+24.00%)
since 07/05/21
5-Year
30.00 +251.33%
on 10/05/20
338.00 -68.82%
on 06/06/22
+31.40 (+42.43%)
since 07/08/19
10-Year
26.75 +280.37%
on 10/01/14
338.00 -69.90%
on 06/01/22
+62.00 (+155.97%)
since 06/01/14

52-Week Key Points

52-Wk Low
77.25
52-Wk High
123.50
52-Week High 123.50
Fibonacci 61.8% 105.83
Last Price 101.75s
Fibonacci 50% 100.38
Fibonacci 38.2% 94.92
52-Week Low 77.25

See More

B.M24 Daily Price Range

Day Low
101.75
Day High
101.75
Last Price: 101.75s
Daily Closing Range: N/A
Close to Close %Change: -0.73%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.21%
1-Month 16 times -1.21%
3-Month 13 times -3.10%
6-Month 12 times -3.10%
YTD 12 times -3.10%
52-Week 1 time -17.61%
2-Year 23 times -42.60%
3-Year 15 times -68.82%
5-Year 19 times -68.82%
10-Year 9 times -69.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +5.99%
3-Month 1 time +28.80%
6-Month 9 times +31.72%
YTD 8 times +31.72%
52-Week 28 times +31.72%
2-Year 18 times +31.72%
3-Year 8 times +97.01%
5-Year 22 times +251.33%
10-Year 3 times +280.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot