QLD d-cypha Base Jun '24 (B.M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B.M24 | CLJ26 | HOJ26 | ||
| Company | QLD d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 76.15 | 3.3783 | ||
| High | 101.75 | 77.42 | 3.5559 | ||
| Low | 101.75 | 75.56 | 3.3334 | ||
| Latest | 101.75s | 77.17 | 3.5536 | ||
| Change | -0.75 | +2.51 | +0.2598 | ||
| % Change | -0.73% | +3.36% | +7.89% | ||
| Volume | 0 | 39,506 | 8,043 | ||
| 20-Day Average Volume | 12 | 372,674 | 76,429 | ||
| Previous Close | 102.50 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.01 | 66.58 | 2.5827 | ||
| 20-Day Raw Stochastic | 79.17% | 95.19% | 99.36% | ||
| 20-Day Relative Strength | 62.45 | 76.18 | 85.80 | ||
| Weighted Alpha | -7.23 | +34.22 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/21/24 | +18.39% since 02/26/26 | +39.15% since 02/26/26 | ||
| Low | 101.75 on 06/28/24 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 103.00 on 06/26/24 | 77.98 on 03/03/26 | 3.5225 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 05/28/24 | +22.52% since 02/05/26 | +50.81% since 02/05/26 | ||
| Low | 96.00 on 05/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 103.00 on 06/26/24 | 77.98 on 03/03/26 | 3.5225 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/28/24 | +29.92% since 12/05/25 | +56.88% since 12/05/25 | ||
| Low | 79.00 on 04/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 105.00 on 05/13/24 | 77.98 on 03/03/26 | 3.5225 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 12/28/23 | +26.74% since 09/05/25 | +61.19% since 09/05/25 | ||
| Low | 77.25 on 02/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 105.00 on 05/13/24 | 77.98 on 03/03/26 | 3.5225 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||