SGX COHF SGX Cobalt May '24 (B-K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B-K24 | GCG26 | SIH26 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 14,976.72 | 4,612.7 | 84.690 | ||
| Low | 14,976.72 | 4,520.8 | 79.900 | ||
| Latest | 14,976.72s | 4,598.7 | 84.075 | ||
| Change | -378.46 | +97.8 | +4.734 | ||
| % Change | -2.46% | +2.17% | +5.97% | ||
| Volume | 0 | 120,396 | 60,418 | ||
| 20-Day Average Volume | 0 | 202,473 | 132,724 | ||
| Previous Close | 15,355.18 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,782.86 | 4,426.1 | 72.048 | ||
| 20-Day Raw Stochastic | 0.00% | 95.13% | 97.34% | ||
| 20-Day Relative Strength | 14.99 | 65.57 | 66.68 | ||
| Weighted Alpha | -27.95 | +61.05 | +199.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/24/24 | +3.26% since 01/05/26 | +9.66% since 01/05/26 | ||
| Low | 14,976.72 on 05/31/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 15,355.18 on 05/30/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 04/30/24 | +6.20% since 12/12/25 | +35.57% since 12/12/25 | ||
| Low | 14,976.72 on 05/31/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 16,933.14 on 05/01/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.81% since 02/29/24 | +13.99% since 10/10/25 | +75.83% since 10/10/25 | ||
| Low | 14,976.72 on 05/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 18,834.34 on 03/13/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -22.10% since 11/29/23 | +33.38% since 07/11/25 | +110.91% since 07/11/25 | ||
| Low | 14,976.72 on 05/31/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,156.67 on 11/30/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||