SAFEX USD/ZAR Dec '20 (B$Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B$Z20 | BAF26 | DXH26 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 15.0054 | 91,315 | 98.660 | ||
| High | 15.1547 | 94,075 | 98.965 | ||
| Low | 14.9986 | 91,135 | 98.595 | ||
| Latest | 15.1352s | 93,685 | 98.965 | ||
| Change | +0.1041 | +2,025 | +0.339 | ||
| % Change | +0.69% | +2.21% | +0.34% | ||
| Volume | 163,608 | 49,480 | 11,263 | ||
| 20-Day Average Volume | 92,967 | 40,051 | 11,757 | ||
| Previous Close | 15.0311 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3465 | 89,326 | 98.137 | ||
| 20-Day Raw Stochastic | 27.36% | 79.50% | 81.62% | ||
| 20-Day Relative Strength | 36.98 | 50.22 | 56.82 | ||
| Weighted Alpha | -5.80 | N/A | -2.47 | ||
| Today's Opinion | 80% Sell | Hold | 64% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/02/20 | +0.38% since 01/06/26 | +0.58% since 01/06/26 | ||
| Low | 14.8863 on 12/09/20 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 15.3627 on 12/03/20 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 11/11/20 | +2.41% since 12/12/25 | +0.88% since 12/12/25 | ||
| Low | 14.8863 on 12/09/20 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 15.7959 on 11/12/20 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -10.50% since 09/11/20 | -21.35% since 10/13/25 | +0.16% since 10/13/25 | ||
| Low | 14.8863 on 12/09/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 17.4017 on 09/25/20 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -12.89% since 06/11/20 | -23.30% since 07/25/25 | +2.20% since 07/11/25 | ||
| Low | 14.8863 on 12/09/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 17.8561 on 08/07/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||