Aussie/Canadian Mar '26 (ASH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH26 | BAF26 | DXH26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.900 | ||
| High | 0.92440 | 97,745 | 98.945 | ||
| Low | 0.92440 | 95,975 | 98.885 | ||
| Latest | 0.92440s | 96,085 | 98.920 | ||
| Change | -0.00100 | -1,880 | +0.013 | ||
| % Change | -0.11% | -1.92% | +0.01% | ||
| Volume | 0 | 10,940 | 642 | ||
| 20-Day Average Volume | 0 | 45,449 | 11,196 | ||
| Previous Close | 0.92540 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91755 | 90,378 | 98.243 | ||
| 20-Day Raw Stochastic | 79.26% | 85.42% | 83.84% | ||
| 20-Day Relative Strength | 59.72 | 53.88 | 57.29 | ||
| Weighted Alpha | +5.04 | N/A | -2.41 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/07/26 | +5.70% since 01/08/26 | +0.25% since 01/08/26 | ||
| Low | 0.92440 on 01/14/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.92890 on 01/12/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 12/12/25 | +11.35% since 12/15/25 | +0.99% since 12/15/25 | ||
| Low | 0.90720 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.92890 on 01/12/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 10/14/25 | -15.17% since 10/15/25 | +0.69% since 10/15/25 | ||
| Low | 0.90250 on 10/22/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.92890 on 01/12/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.80% since 07/14/25 | -20.71% since 07/25/25 | +1.45% since 07/15/25 | ||
| Low | 0.88330 on 07/30/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.92890 on 01/12/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||