Aussie/Canadian Mar '26 (ASH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH26 | BAZ25 | DXH26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 86,270 | 97.955 | ||
| High | 0.91130 | 88,360 | 97.990 | ||
| Low | 0.91130 | 85,335 | 97.505 | ||
| Latest | 0.91130s | 87,940 | 97.780 | ||
| Change | -0.00080 | +1,955 | -0.177 | ||
| % Change | -0.09% | +2.27% | -0.18% | ||
| Volume | 0 | 65,204 | 16,979 | ||
| 20-Day Average Volume | 0 | 63,287 | 5,841 | ||
| Previous Close | 0.91210 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91141 | 90,010 | 98.859 | ||
| 20-Day Raw Stochastic | 49.65% | 48.33% | 10.50% | ||
| 20-Day Relative Strength | 50.35 | 40.47 | 38.37 | ||
| Weighted Alpha | +3.20 | -23.26 | -4.20 | ||
| Today's Opinion | 16% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/08/25 | -5.95% since 12/09/25 | -1.11% since 12/09/25 | ||
| Low | 0.91130 on 12/15/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.91700 on 12/10/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/14/25 | -7.46% since 11/14/25 | -1.10% since 11/14/25 | ||
| Low | 0.90420 on 11/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.91850 on 12/04/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 09/15/25 | -26.48% since 09/16/25 | +1.86% since 09/16/25 | ||
| Low | 0.90250 on 10/22/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.91850 on 12/04/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.03% since 06/13/25 | -22.29% since 06/16/25 | +0.96% since 06/16/25 | ||
| Low | 0.87710 on 06/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.91850 on 12/04/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||