Aussie/Canadian Mar '10 (ASH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH10 | BAZ25 | TAZ25 | ||
| Company | Aussie/Canadian | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 89,030 | 3,080.50 | ||
| High | 0.93150 | 90,240 | 3,185.50 | ||
| Low | 0.93150 | 85,270 | 2,900.50 | ||
| Latest | 0.93150s | 85,895 | 2,919.00 | ||
| Change | -0.00015 | -4,545 | -169.00 | ||
| % Change | -0.02% | -5.03% | -5.47% | ||
| Volume | 0 | 75,051 | 141,977 | ||
| 20-Day Average Volume | 0 | 59,311 | 104,585 | ||
| Previous Close | 0.93165 | 90,440 | 3,088.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93559 | 90,241 | 3,046.27 | ||
| 20-Day Raw Stochastic | 31.40% | 31.58% | 36.94% | ||
| 20-Day Relative Strength | 45.87 | 38.24 | 42.27 | ||
| Weighted Alpha | +8.81 | -25.48 | -21.39 | ||
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/08/10 | -5.51% since 12/08/25 | -6.52% since 12/08/25 | ||
| Low | 0.93150 on 03/15/10 | 85,690 on 12/15/25 | 2,931.00 on 12/15/25 | ||
| High | 0.93945 on 03/10/10 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/12/10 | -9.37% since 11/14/25 | -6.79% since 11/14/25 | ||
| Low | 0.92690 on 03/04/10 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.94155 on 02/26/10 | 96,600 on 11/17/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/15/09 | -27.07% since 09/15/25 | -36.24% since 09/15/25 | ||
| Low | 0.91455 on 12/23/09 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.95515 on 01/11/10 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +1.89% since 09/15/09 | -21.41% since 06/13/25 | +11.41% since 06/13/25 | ||
| Low | 0.91430 on 09/17/09 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.97400 on 11/06/09 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||